Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indonesia Energy Corp Ltd
(NY:
INDO
)
3.090
+0.030 (+0.98%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.710
2.710
2.590
2.592
23,167
-0.11(-4.06%)
Jan 30, 2024
2.630
2.741
2.610
2.702
31,377
+0.10(+3.92%)
Jan 29, 2024
2.670
2.690
2.572
2.600
24,700
-0.02(-0.76%)
Jan 26, 2024
2.690
2.700
2.600
2.620
43,838
-0.06(-2.24%)
Jan 25, 2024
2.660
2.720
2.630
2.680
47,296
-0.00(-0.19%)
Jan 24, 2024
2.688
2.690
2.630
2.685
17,196
+0.04(+1.32%)
Jan 23, 2024
2.700
2.729
2.630
2.650
16,257
-0.02(-0.75%)
Jan 22, 2024
2.620
2.744
2.600
2.670
24,970
+0.02(+0.75%)
Jan 19, 2024
2.630
2.763
2.610
2.650
23,057
+0.03(+1.15%)
Jan 18, 2024
2.670
2.730
2.600
2.620
46,309
+0.00(+0.00%)
Jan 17, 2024
2.670
2.782
2.620
2.620
46,938
-0.08(-2.96%)
Jan 16, 2024
2.850
2.886
2.695
2.700
58,633
-0.20(-6.90%)
Jan 12, 2024
2.870
2.913
2.820
2.900
75,545
+0.14(+5.07%)
Jan 11, 2024
2.840
2.840
2.680
2.760
16,553
-0.05(-1.78%)
Jan 10, 2024
2.810
2.870
2.650
2.810
36,865
-0.01(-0.35%)
Jan 09, 2024
2.820
2.898
2.600
2.820
50,884
-0.09(-3.09%)
Jan 08, 2024
2.900
2.930
2.818
2.910
26,948
-0.04(-1.36%)
Jan 05, 2024
2.950
2.950
2.828
2.950
26,255
+0.01(+0.34%)
Jan 04, 2024
2.950
2.960
2.828
2.940
37,475
-0.01(-0.34%)
Jan 03, 2024
2.790
2.950
2.771
2.950
41,603
+0.18(+6.50%)
Jan 02, 2024
2.840
2.850
2.730
2.770
31,401
+0.06(+2.21%)
Dec 29, 2023
2.890
2.910
2.690
2.710
62,963
-0.16(-5.57%)
Dec 28, 2023
2.800
2.950
2.800
2.870
65,178
+0.08(+2.87%)
Dec 27, 2023
2.790
2.880
2.760
2.790
41,667
-0.06(-2.11%)
Dec 26, 2023
2.750
2.950
2.693
2.850
81,950
+0.10(+3.64%)
Dec 22, 2023
2.750
2.800
2.650
2.750
26,910
+0.01(+0.36%)
Dec 21, 2023
2.660
2.780
2.600
2.740
52,778
+0.12(+4.58%)
Dec 20, 2023
2.810
2.850
2.620
2.620
41,168
-0.17(-6.09%)
Dec 19, 2023
2.590
2.830
2.590
2.790
78,244
+0.15(+5.74%)
Dec 18, 2023
2.650
2.780
2.588
2.639
80,325
+0.05(+1.87%)
Dec 15, 2023
2.650
2.680
2.590
2.590
29,308
-0.02(-0.77%)
Dec 14, 2023
2.580
2.800
2.580
2.610
43,993
+0.01(+0.38%)
Dec 13, 2023
2.490
2.610
2.483
2.600
36,055
+0.08(+3.17%)
Dec 12, 2023
2.530
2.580
2.420
2.520
104,674
-0.06(-2.33%)
Dec 11, 2023
2.630
2.650
2.505
2.580
32,026
-0.04(-1.52%)
Dec 08, 2023
2.590
2.690
2.581
2.620
22,383
+0.03(+1.15%)
Dec 07, 2023
2.630
2.655
2.560
2.590
56,565
-0.02(-0.77%)
Dec 06, 2023
2.730
2.800
2.580
2.610
80,203
-0.10(-3.69%)
Dec 05, 2023
2.830
2.910
2.650
2.710
69,816
-0.11(-3.90%)
Dec 04, 2023
2.920
2.992
2.800
2.820
58,650
-0.10(-3.42%)
Dec 01, 2023
3.000
3.027
2.920
2.920
48,708
-0.12(-3.95%)
Nov 30, 2023
3.020
3.086
2.940
3.040
25,542
+0.00(+0.00%)
Nov 29, 2023
3.000
3.090
2.950
3.040
32,934
+0.04(+1.33%)
Nov 28, 2023
2.990
3.053
2.910
3.000
28,378
+0.01(+0.33%)
Nov 27, 2023
2.950
3.050
2.880
2.990
29,165
+0.03(+1.01%)
Nov 24, 2023
3.060
3.090
2.910
2.960
22,227
-0.07(-2.31%)
Nov 22, 2023
2.920
3.130
2.910
3.030
32,765
+0.05(+1.68%)
Nov 21, 2023
3.010
3.120
2.960
2.980
29,608
-0.04(-1.32%)
Nov 20, 2023
3.100
3.150
3.000
3.020
52,896
+0.01(+0.33%)
Nov 17, 2023
3.020
3.100
3.000
3.010
36,019
+0.03(+1.01%)
Nov 16, 2023
3.210
3.220
2.820
2.980
154,907
-0.26(-8.02%)
Nov 15, 2023
3.160
3.310
3.160
3.240
33,796
+0.09(+2.86%)
Nov 14, 2023
3.200
3.250
3.144
3.150
29,539
-0.02(-0.63%)
Nov 13, 2023
3.190
3.297
3.100
3.170
40,433
-0.02(-0.63%)
Nov 10, 2023
3.230
3.320
3.190
3.190
31,223
-0.01(-0.31%)
Nov 09, 2023
3.220
3.340
3.156
3.200
56,350
-0.02(-0.62%)
Nov 08, 2023
3.320
3.376
3.106
3.220
83,068
-0.18(-5.29%)
Nov 07, 2023
3.430
3.490
3.300
3.400
98,064
-0.05(-1.45%)
Nov 06, 2023
3.560
3.600
3.427
3.450
141,774
-0.18(-4.96%)
Nov 03, 2023
3.630
3.650
3.480
3.630
65,109
+0.04(+1.11%)
Nov 02, 2023
3.500
3.600
3.450
3.590
64,287
+0.11(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.