Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.570
+0.040 (+1.58%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.210
1.208
1.179
1.200
7,153
+0.10(+9.09%)
Jan 30, 2023
1.220
1.250
1.070
1.100
13,888
-0.10(-8.33%)
Jan 27, 2023
1.260
1.270
1.160
1.200
45,974
-0.01(-0.66%)
Jan 26, 2023
1.280
1.280
1.200
1.208
22,499
-0.02(-1.79%)
Jan 25, 2023
1.260
1.270
1.220
1.230
28,944
-0.03(-2.37%)
Jan 24, 2023
1.150
1.260
1.150
1.260
19,862
+0.11(+9.56%)
Jan 23, 2023
1.210
1.210
1.140
1.150
53,468
-0.04(-3.36%)
Jan 20, 2023
1.220
1.250
1.170
1.190
22,826
+0.03(+2.59%)
Jan 19, 2023
1.400
1.400
1.160
1.160
19,682
+0.00(+0.00%)
Jan 18, 2023
1.270
1.270
1.130
1.160
29,026
-0.10(-7.94%)
Jan 17, 2023
1.230
1.330
1.160
1.260
119,654
+0.16(+14.55%)
Jan 13, 2023
1.000
1.130
1.000
1.100
62,226
+0.12(+12.23%)
Jan 12, 2023
1.050
1.070
0.9124
0.9801
66,427
-0.03(-2.96%)
Jan 11, 2023
0.8800
1.050
0.8500
1.010
110,202
+0.14(+16.09%)
Jan 10, 2023
0.8700
0.9499
0.8500
0.8700
77,543
-0.04(-3.92%)
Jan 09, 2023
0.9400
0.9400
0.8500
0.9055
23,942
+0.00(+0.43%)
Jan 06, 2023
0.9500
0.9698
0.8801
0.9016
60,819
-0.01(-1.37%)
Jan 05, 2023
0.8800
0.9500
0.8722
0.9141
15,812
+0.03(+3.88%)
Jan 04, 2023
0.8593
0.8999
0.8322
0.8800
32,858
+0.05(+6.02%)
Jan 03, 2023
0.8500
0.9000
0.7700
0.8300
79,140
-0.01(-1.19%)
Dec 30, 2022
0.7800
0.8400
0.7800
0.8400
86,796
+0.03(+3.68%)
Dec 29, 2022
0.7890
0.8369
0.7800
0.8102
53,976
+0.03(+3.20%)
Dec 28, 2022
0.8360
0.8360
0.7761
0.7851
27,337
-0.02(-2.59%)
Dec 27, 2022
0.8000
0.8600
0.7900
0.8060
98,002
-0.02(-2.03%)
Dec 23, 2022
0.8500
0.9000
0.8200
0.8227
48,413
-0.01(-1.71%)
Dec 22, 2022
0.9500
0.9500
0.7700
0.8370
65,675
-0.07(-7.51%)
Dec 21, 2022
0.9500
0.9500
0.9040
0.9050
23,780
-0.04(-4.74%)
Dec 20, 2022
0.9000
0.9500
0.9000
0.9500
22,058
+0.03(+3.26%)
Dec 19, 2022
0.9400
0.9550
0.8805
0.9200
50,394
-0.03(-3.16%)
Dec 16, 2022
0.9900
1.000
0.9500
0.9500
79,764
-0.05(-5.00%)
Dec 15, 2022
1.000
1.030
1.000
1.000
22,494
+0.00(+0.00%)
Dec 14, 2022
1.060
1.060
1.000
1.000
61,283
-0.02(-1.96%)
Dec 13, 2022
1.040
1.080
1.000
1.020
35,964
-0.05(-4.67%)
Dec 12, 2022
1.070
1.100
1.020
1.070
63,103
+0.02(+1.90%)
Dec 09, 2022
1.080
1.100
1.020
1.050
37,860
-0.05(-4.55%)
Dec 08, 2022
1.100
1.119
1.070
1.100
32,431
-0.02(-1.79%)
Dec 07, 2022
1.200
1.200
1.100
1.120
72,144
-0.08(-6.67%)
Dec 06, 2022
1.220
1.220
1.145
1.200
24,243
-0.05(-4.00%)
Dec 05, 2022
1.270
1.290
1.210
1.250
40,502
-0.05(-3.85%)
Dec 02, 2022
1.170
1.300
1.010
1.300
198,748
+0.18(+16.07%)
Dec 01, 2022
1.200
1.200
1.110
1.120
164,182
-0.01(-0.88%)
Nov 30, 2022
1.250
1.250
1.110
1.130
105,579
+0.01(+0.89%)
Nov 29, 2022
1.300
1.370
1.120
1.120
127,524
-0.18(-13.85%)
Nov 28, 2022
1.370
1.412
1.229
1.300
50,280
-0.07(-5.11%)
Nov 25, 2022
1.380
1.480
1.310
1.370
21,972
-0.05(-3.42%)
Nov 23, 2022
1.360
1.450
1.326
1.419
64,153
+0.05(+3.54%)
Nov 22, 2022
1.490
1.490
1.350
1.370
33,448
-0.03(-2.14%)
Nov 21, 2022
1.740
1.740
1.300
1.400
95,100
-0.15(-9.68%)
Nov 18, 2022
1.560
1.690
1.450
1.550
43,199
-0.03(-1.90%)
Nov 17, 2022
1.650
1.700
1.550
1.580
41,480
-0.07(-4.24%)
Nov 16, 2022
1.690
1.723
1.650
1.650
4,762
-0.09(-5.17%)
Nov 15, 2022
1.760
1.760
1.670
1.740
43,692
+0.06(+3.57%)
Nov 14, 2022
1.660
1.682
1.610
1.680
16,453
+0.07(+4.35%)
Nov 11, 2022
1.600
1.690
1.600
1.610
33,581
+0.06(+3.87%)
Nov 10, 2022
1.780
1.780
1.500
1.550
30,695
+0.05(+3.33%)
Nov 09, 2022
1.600
1.660
1.500
1.500
20,207
-0.11(-6.83%)
Nov 08, 2022
1.590
1.610
1.500
1.610
17,201
+0.08(+4.89%)
Nov 07, 2022
1.560
1.640
1.535
1.535
18,634
+0.00(+0.13%)
Nov 04, 2022
1.600
1.725
1.510
1.533
29,183
-0.10(-5.95%)
Nov 03, 2022
1.620
1.650
1.560
1.630
18,488
+0.00(+0.00%)
Nov 02, 2022
1.690
1.740
1.620
1.630
60,771
-0.07(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.