Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Cl A
(NY:
AONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.95
10.95
10.61
10.80
43,900
-0.06(-0.55%)
Jan 28, 2021
10.75
10.93
10.56
10.86
114,023
+0.11(+1.02%)
Jan 27, 2021
10.99
10.99
10.50
10.75
523,604
-0.38(-3.41%)
Jan 26, 2021
11.12
11.30
10.98
11.13
210,609
-0.02(-0.18%)
Jan 25, 2021
11.25
11.41
10.99
11.15
334,697
+0.00(+0.00%)
Jan 22, 2021
11.21
11.21
11.06
11.15
132,900
-0.06(-0.54%)
Jan 21, 2021
10.88
11.28
10.83
11.21
161,250
+0.41(+3.80%)
Jan 20, 2021
10.85
10.85
10.77
10.80
129,356
+0.00(+0.00%)
Jan 19, 2021
11.01
11.01
10.72
10.80
186,689
-0.05(-0.46%)
Jan 15, 2021
10.93
11.05
10.75
10.85
194,600
-0.03(-0.28%)
Jan 14, 2021
10.98
11.26
10.88
10.88
547,164
+0.00(+0.00%)
Jan 13, 2021
10.81
10.96
10.70
10.88
248,672
+0.16(+1.49%)
Jan 12, 2021
10.78
10.81
10.70
10.72
100,790
-0.03(-0.28%)
Jan 11, 2021
10.69
10.87
10.68
10.75
257,094
+0.00(+0.00%)
Jan 08, 2021
10.89
10.90
10.70
10.75
301,500
+0.04(+0.37%)
Jan 07, 2021
10.78
10.80
10.67
10.71
147,642
+0.00(+0.00%)
Jan 06, 2021
10.89
10.89
10.67
10.71
44,873
-0.09(-0.83%)
Jan 05, 2021
10.83
10.88
10.72
10.80
39,436
-0.03(-0.28%)
Jan 04, 2021
10.77
10.90
10.71
10.83
57,084
+0.06(+0.56%)
Dec 31, 2020
10.77
10.77
10.77
729,663
-0.03(-0.28%)
Dec 30, 2020
10.02
10.88
10.02
10.80
729,663
+0.09(+0.84%)
Dec 29, 2020
10.80
10.80
10.62
10.71
174,638
-0.03(-0.28%)
Dec 28, 2020
10.75
10.80
10.65
10.74
300,947
+0.04(+0.37%)
Dec 24, 2020
10.65
10.75
10.55
10.70
374,500
+0.07(+0.66%)
Dec 23, 2020
10.65
10.65
10.52
10.63
81,614
+0.06(+0.57%)
Dec 22, 2020
10.55
10.71
10.45
10.57
163,019
+0.06(+0.62%)
Dec 21, 2020
10.55
10.60
10.41
10.51
30,911
-0.04(-0.42%)
Dec 18, 2020
10.50
10.60
10.50
10.55
49,500
+0.03(+0.29%)
Dec 17, 2020
10.41
10.59
10.41
10.52
32,376
+0.05(+0.48%)
Dec 16, 2020
10.48
10.59
10.40
10.47
137,736
-0.01(-0.10%)
Dec 15, 2020
10.45
10.50
10.39
10.48
697,597
+0.03(+0.29%)
Dec 14, 2020
10.83
10.83
10.37
10.45
298,158
+0.05(+0.48%)
Dec 11, 2020
10.44
10.48
10.31
10.40
262,100
-0.02(-0.19%)
Dec 10, 2020
10.40
10.44
10.24
10.42
49,514
+0.11(+1.07%)
Dec 09, 2020
10.45
10.55
10.29
10.31
16,780
-0.10(-0.96%)
Dec 08, 2020
10.30
10.50
10.30
10.41
67,849
+0.09(+0.87%)
Dec 07, 2020
10.49
10.49
10.27
10.32
67,031
-0.01(-0.10%)
Dec 04, 2020
10.36
10.36
10.27
10.33
14,200
+0.10(+0.98%)
Dec 03, 2020
10.15
10.36
10.15
10.23
10,452
-0.01(-0.15%)
Dec 02, 2020
10.35
10.35
10.13
10.24
6,956
-0.18(-1.68%)
Dec 01, 2020
10.50
10.58
10.25
10.42
33,657
-0.03(-0.29%)
Nov 30, 2020
10.48
10.71
10.15
10.45
40,857
-0.03(-0.29%)
Nov 27, 2020
10.37
10.48
10.15
10.48
8,600
+0.19(+1.85%)
Nov 25, 2020
10.22
10.31
10.16
10.29
14,300
+0.07(+0.68%)
Nov 24, 2020
10.20
10.29
10.15
10.22
13,415
+0.00(+0.00%)
Nov 23, 2020
10.21
10.30
10.20
10.22
30,903
+0.02(+0.20%)
Nov 20, 2020
9.910
10.30
9.910
10.20
22,000
+0.02(+0.20%)
Nov 19, 2020
10.18
10.18
10.18
10.18
26
+0.00(+0.00%)
Nov 18, 2020
10.34
10.34
10.18
10.18
16,556
-0.06(-0.59%)
Nov 17, 2020
10.24
10.25
10.14
10.24
7,070
+0.06(+0.59%)
Nov 16, 2020
10.20
10.20
10.18
10.18
17,048
-0.01(-0.10%)
Nov 13, 2020
10.17
10.20
10.15
10.19
1,000
-0.01(-0.10%)
Nov 12, 2020
10.12
10.22
10.11
10.20
50,521
+0.08(+0.79%)
Nov 11, 2020
10.20
10.30
10.12
10.12
5,426
-0.08(-0.78%)
Nov 10, 2020
10.11
10.21
10.11
10.20
301,916
+0.05(+0.49%)
Nov 09, 2020
9.870
10.45
9.700
10.15
23,161
+0.02(+0.15%)
Nov 06, 2020
10.17
10.21
10.05
10.13
23,800
-0.06(-0.64%)
Nov 05, 2020
10.18
10.23
10.15
10.20
14,827
+0.02(+0.20%)
Nov 04, 2020
10.09
10.18
10.09
10.18
2,983
+0.03(+0.30%)
Nov 03, 2020
10.20
10.20
10.15
10.15
3,399
+0.13(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.