Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.65	26.65	26.48	26.48	1,051	-0.36(-1.35%)
Jan 28, 2021	26.75	26.85	26.75	26.85	274	+0.30(+1.15%)
Jan 27, 2021	26.54	26.54	26.48	26.54	463	-0.69(-2.54%)
Jan 26, 2021	27.29	27.29	27.23	27.23	216	-0.27(-0.99%)
Jan 25, 2021	27.40	27.51	27.40	27.51	328	-0.11(-0.40%)
Jan 22, 2021	27.54	27.62	27.49	27.62	1,577	-0.07(-0.26%)
Jan 21, 2021	27.69	27.69	27.69	27.69	391	-0.00(-0.01%)
Jan 20, 2021	27.69	27.69	27.69	27.69	214	+0.15(+0.53%)
Jan 19, 2021	27.54	27.55	27.54	27.55	535	+0.47(+1.72%)
Jan 15, 2021	27.12	27.24	27.08	27.08	631	-0.33(-1.20%)
Jan 14, 2021	27.41	27.41	27.41	27.41	95	+0.29(+1.05%)
Jan 13, 2021	27.22	27.22	27.12	27.12	607	-0.15(-0.55%)
Jan 12, 2021	27.14	27.28	27.14	27.28	218	+0.34(+1.28%)
Jan 11, 2021	26.71	26.93	26.63	26.93	694	+0.14(+0.53%)
Jan 08, 2021	26.79	26.79	26.79	26.79	631	-0.02(-0.08%)
Jan 07, 2021	26.81	26.81	26.81	26.81	45	+0.59(+2.23%)
Jan 06, 2021	26.21	26.23	26.21	26.23	167	+0.83(+3.29%)
Jan 05, 2021	25.39	25.39	25.39	25.39	178	+0.38(+1.54%)
Jan 04, 2021	25.34	25.34	25.01	25.01	2,235	-0.22(-0.86%)
Dec 31, 2020		25.22	25.22	25.22	191	+0.14(+0.55%)
Dec 30, 2020	25.09	25.09	25.09	25.09	191	+0.30(+1.20%)
Dec 29, 2020	25.06	25.12	24.77	24.79	2,514	-0.23(-0.94%)
Dec 28, 2020	25.12	25.12	25.02	25.02	222	+0.04(+0.16%)
Dec 24, 2020	24.98	24.98	24.98	24.98	105	-0.07(-0.28%)
Dec 23, 2020	25.12	25.12	25.05	25.05	622	+0.19(+0.77%)
Dec 22, 2020	24.78	24.87	24.78	24.86	1,308	+0.10(+0.39%)
Dec 21, 2020	24.76	24.76	24.71	24.76	587	-0.13(-0.52%)
Dec 18, 2020	24.99	25.00	24.89	24.89	315	-0.10(-0.39%)
Dec 17, 2020	24.88	24.99	24.88	24.99	127	+0.22(+0.89%)
Dec 16, 2020	24.80	24.80	24.74	24.77	424	-0.03(-0.12%)
Dec 15, 2020	24.56	24.80	24.49	24.80	445	+0.48(+1.99%)
Dec 14, 2020	24.43	24.43	24.32	24.32	896	+0.17(+0.71%)
Dec 11, 2020	24.35	24.35	24.15	24.15	1,473	-0.24(-0.99%)
Dec 10, 2020	24.38	24.39	24.30	24.39	653	-0.01(-0.04%)
Dec 09, 2020	24.64	24.64	24.39	24.40	781	-0.19(-0.79%)
Dec 08, 2020	24.59	24.59	24.59	24.59	692	+0.13(+0.54%)
Dec 07, 2020	26.28	26.28	24.43	24.46	5,546	-0.11(-0.44%)
Dec 04, 2020	24.35	24.64	24.34	24.57	6,207	+0.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.