Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.040			2.080	7,986	+0.13(+6.43%)
Jan 28, 2022	1.910	1.990	1.800	1.954	4,911	-0.10(-4.67%)
Jan 27, 2022	2.010	2.050	1.950	2.050	3,763	-0.04(-1.91%)
Jan 26, 2022	1.980	2.090	1.950	2.090	8,324	+0.00(+0.00%)
Jan 25, 2022	2.010	2.090	1.910	2.090	8,267	+0.02(+0.97%)
Jan 24, 2022	2.010	2.150	1.940	2.070	26,822	+0.06(+2.99%)
Jan 21, 2022	2.240	2.250	2.010	2.010	12,549	-0.17(-7.80%)
Jan 20, 2022	2.210	2.260	2.180	2.180	7,350	+0.01(+0.46%)
Jan 19, 2022	2.370	2.370	2.050	2.170	31,897	-0.17(-7.26%)
Jan 18, 2022	2.460	2.600	2.310	2.340	63,289	+0.06(+2.63%)
Jan 14, 2022				2.280	0	-0.06(-2.56%)
Jan 13, 2022	2.460	2.460	2.270	2.340	7,242	-0.11(-4.49%)
Jan 12, 2022	2.200	2.450	2.200	2.450	33,125	+0.25(+11.36%)
Jan 11, 2022	2.230	2.410	2.160	2.200	52,160	+0.00(+0.00%)
Jan 10, 2022	2.270	2.290	2.200	2.200	3,837	-0.08(-3.51%)
Jan 07, 2022	2.340	2.468	2.200	2.280	15,758	-0.11(-4.60%)
Jan 06, 2022	2.260	2.430	2.260	2.390	13,228	+0.13(+5.75%)
Jan 05, 2022	2.380	2.487	2.250	2.260	19,332	-0.24(-9.60%)
Jan 04, 2022	2.800	2.800	2.340	2.500	45,579	-0.01(-0.40%)
Jan 03, 2022	2.800	2.824	2.510	2.510	39,068	-0.01(-0.40%)
Dec 31, 2021	2.300	2.710	2.300	2.520	38,588	+0.06(+2.44%)
Dec 30, 2021	2.300	2.570	2.260	2.460	22,619	+0.21(+9.33%)
Dec 29, 2021	2.320	2.320	2.300	2.250	9,583	-0.06(-2.60%)
Dec 28, 2021	2.350	2.392	2.300	2.310	14,624	-0.04(-1.70%)
Dec 27, 2021	2.410	2.486	2.350	2.350	25,444	-0.12(-4.86%)
Dec 23, 2021	2.500	2.540	2.450	2.470	15,368	-0.03(-1.20%)
Dec 22, 2021	2.520	2.567	2.400	2.500	12,715	+0.12(+5.04%)
Dec 21, 2021	2.460	2.500	2.380	2.380	12,229	-0.08(-3.25%)
Dec 20, 2021	2.450	2.500	2.310	2.460	10,365	-0.04(-1.60%)
Dec 17, 2021	2.500	2.530	2.348	2.500	17,141	+0.00(+0.00%)
Dec 16, 2021	2.620	2.655	2.500	2.500	20,558	-0.16(-6.02%)
Dec 15, 2021	2.610	2.779	2.420	2.660	22,086	-0.03(-1.12%)
Dec 14, 2021	2.710	2.880	2.690	2.690	19,870	-0.03(-1.10%)
Dec 13, 2021	2.680	2.760	2.630	2.720	22,256	+0.04(+1.49%)
Dec 10, 2021	2.790	3.030	2.660	2.680	58,390	-0.12(-4.29%)
Dec 09, 2021	3.060	3.090	2.730	2.800	217,156	-0.20(-6.67%)
Dec 08, 2021	3.460	3.750	2.884	3.000	355,821	-0.01(-0.33%)
Dec 07, 2021	3.290	3.435	3.010	3.010	82,672	-0.17(-5.35%)
Dec 06, 2021	3.900	3.990	3.080	3.180	183,351	-0.70(-18.04%)
Dec 03, 2021	4.120	4.120	3.590	3.880	46,888	-0.32(-7.62%)
Dec 02, 2021	4.440	4.440	4.140	4.200	36,818	-0.16(-3.67%)
Dec 01, 2021	4.390	4.580	4.220	4.360	8,487	-0.22(-4.80%)
Nov 30, 2021	4.470	4.580	4.310	4.580	23,654	+0.18(+4.09%)
Nov 29, 2021	4.630	4.630	4.200	4.400	33,847	-0.30(-6.38%)
Nov 26, 2021	4.850	4.900	4.570	4.700	4,928	-0.16(-3.29%)
Nov 24, 2021	4.860	5.030	4.700	4.860	38,334	+0.09(+1.89%)
Nov 23, 2021	4.700	4.770	4.500	4.770	22,067	+0.27(+6.00%)
Nov 22, 2021	5.010	5.010	4.470	4.500	49,297	-0.49(-9.82%)
Nov 19, 2021	5.440	5.440	4.880	4.990	45,457	-0.34(-6.38%)
Nov 18, 2021	5.860	5.370	5.330	5.330	31,951	-0.37(-6.49%)
Nov 17, 2021	5.920	5.920	5.620	5.700	28,916	-0.16(-2.73%)
Nov 16, 2021	6.440	6.440	5.800	5.860	60,642	-0.64(-9.85%)
Nov 15, 2021	6.340	6.500	6.230	6.500	34,468	+0.27(+4.33%)
Nov 12, 2021	5.890	6.290	5.860	6.230	53,433	+0.22(+3.66%)
Nov 11, 2021	5.880	6.300	5.610	6.010	14,598	+0.10(+1.69%)
Nov 10, 2021	6.110			5.910	28,230	-0.19(-3.11%)
Nov 09, 2021	6.460	6.460	6.030	6.100	86,123	-0.48(-7.29%)
Nov 08, 2021	6.660	6.710	6.370	6.580	26,832	-0.13(-1.94%)
Nov 05, 2021	6.660	6.710	6.320	6.710	29,680	+0.05(+0.75%)
Nov 04, 2021	6.760	6.860	6.520	6.660	178,022	-0.33(-4.72%)
Nov 03, 2021	5.450	7.030	5.330	6.990	506,693	+1.46(+26.40%)
Nov 02, 2021	5.230	5.600	5.120	5.530	79,427	+0.19(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.