Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.14	19.19	18.51	18.55	1,503,479	-0.70(-3.65%)
Jan 30, 2024	19.77	19.86	19.22	19.25	1,349,930	-0.62(-3.14%)
Jan 29, 2024	19.35	19.88	19.21	19.87	833,316	+0.52(+2.67%)
Jan 26, 2024	19.39	19.65	19.30	19.36	719,820	+0.09(+0.46%)
Jan 25, 2024	19.40	19.92	19.12	19.27	1,094,310	+0.14(+0.71%)
Jan 24, 2024	18.95	19.53	18.76	19.13	3,164,858	+0.47(+2.51%)
Jan 23, 2024	19.53	19.62	18.62	18.66	2,083,847	-0.59(-3.09%)
Jan 22, 2024	19.61	20.19	19.07	19.26	2,002,252	-0.17(-0.85%)
Jan 19, 2024	19.77	19.85	19.08	19.42	915,319	-0.28(-1.43%)
Jan 18, 2024	20.06	20.23	19.67	19.71	1,002,598	-0.17(-0.83%)
Jan 17, 2024	20.41	20.47	19.63	19.87	738,887	-0.77(-3.73%)
Jan 16, 2024	21.04	21.11	20.48	20.64	661,287	-0.45(-2.13%)
Jan 12, 2024	21.74	22.00	21.07	21.09	542,174	-0.54(-2.48%)
Jan 11, 2024	21.54	21.68	21.15	21.63	641,177	+0.11(+0.50%)
Jan 10, 2024	21.65	21.72	21.12	21.52	715,274	-0.14(-0.63%)
Jan 09, 2024	21.02	21.71	21.02	21.66	761,888	+0.23(+1.09%)
Jan 08, 2024	21.10	21.56	20.69	21.42	2,160,270	+0.40(+1.90%)
Jan 05, 2024	20.43	21.52	20.40	21.02	1,495,022	+0.40(+1.94%)
Jan 04, 2024	19.59	20.75	19.44	20.62	1,120,610	+0.89(+4.49%)
Jan 03, 2024	19.62	20.32	19.49	19.74	1,230,868	-0.19(-0.93%)
Jan 02, 2024	19.85	20.16	19.58	19.92	1,730,175	-0.20(-1.02%)
Dec 29, 2023	20.46	20.60	19.90	20.13	1,288,790	-0.39(-1.90%)
Dec 28, 2023	20.77	20.94	20.50	20.52	876,278	-0.41(-1.96%)
Dec 27, 2023	21.21	21.21	20.66	20.93	866,084	-0.27(-1.29%)
Dec 26, 2023	21.28	21.42	20.99	21.20	1,272,045	-0.05(-0.23%)
Dec 22, 2023	21.16	21.69	21.02	21.25	626,062	+0.16(+0.74%)
Dec 21, 2023	21.17	21.20	20.69	21.09	1,196,849	+0.20(+0.98%)
Dec 20, 2023	21.23	21.82	20.82	20.89	1,430,784	-0.88(-4.03%)
Dec 19, 2023	22.18	22.78	21.55	21.76	1,018,880	-0.03(-0.13%)
Dec 18, 2023	21.85	22.01	21.57	21.79	906,501	-0.06(-0.27%)
Dec 15, 2023	22.94	23.02	21.82	21.85	1,810,486	-0.93(-4.07%)
Dec 14, 2023	22.90	23.60	22.54	22.78	1,003,857	+0.21(+0.95%)
Dec 13, 2023	22.00	22.81	21.47	22.56	1,267,674	+0.61(+2.80%)
Dec 12, 2023	21.44	21.96	21.18	21.95	882,921	+0.53(+2.46%)
Dec 11, 2023	21.12	21.49	21.03	21.42	808,422	+0.19(+0.92%)
Dec 08, 2023	20.72	21.29	20.68	21.23	536,664	+0.41(+1.97%)
Dec 07, 2023	20.86	20.99	20.53	20.82	685,071	-0.07(-0.33%)
Dec 06, 2023	21.11	21.38	20.88	20.89	744,438	-0.07(-0.33%)
Dec 05, 2023	21.42	21.44	20.75	20.95	869,209	-0.59(-2.76%)
Dec 04, 2023	21.31	21.76	21.31	21.55	1,026,973	+0.13(+0.59%)
Dec 01, 2023	20.75	21.62	20.54	21.42	1,190,485	+0.63(+3.05%)
Nov 30, 2023	21.05	21.14	20.60	20.79	889,528	-0.12(-0.56%)
Nov 29, 2023	20.03	20.97	20.03	20.91	1,057,137	+1.11(+5.61%)
Nov 28, 2023	19.53	19.91	19.34	19.79	747,032	+0.23(+1.20%)
Nov 27, 2023	19.46	19.80	19.42	19.56	881,826	-0.19(-0.94%)
Nov 24, 2023	19.33	19.77	19.19	19.75	413,016	+0.38(+1.96%)
Nov 22, 2023	19.57	19.75	19.22	19.37	815,977	-0.01(-0.05%)
Nov 21, 2023	19.24	19.51	19.00	19.38	1,096,721	+0.04(+0.20%)
Nov 20, 2023	19.03	19.35	18.91	19.34	1,230,495	+0.33(+1.74%)
Nov 17, 2023	19.31	19.42	18.97	19.00	1,033,616	-0.22(-1.17%)
Nov 16, 2023	19.25	19.35	18.46	19.23	1,660,914	-0.16(-0.80%)
Nov 15, 2023	19.12	19.97	19.05	19.39	2,328,754	+0.31(+1.63%)
Nov 14, 2023	18.88	19.29	18.59	19.07	1,712,373	+0.88(+4.82%)
Nov 13, 2023	18.07	18.20	17.67	18.20	1,630,259	-0.21(-1.13%)
Nov 10, 2023	17.57	18.66	17.55	18.40	2,060,596	+0.80(+4.56%)
Nov 09, 2023	18.33	18.38	17.51	17.60	1,809,089	-0.66(-3.62%)
Nov 08, 2023	19.74	19.82	18.20	18.26	4,737,631	+1.50(+8.95%)
Nov 07, 2023	16.71	17.17	16.43	16.76	1,489,548	+0.34(+2.07%)
Nov 06, 2023	16.99	17.25	16.41	16.42	989,568	-0.64(-3.76%)
Nov 03, 2023	16.88	17.44	16.86	17.06	1,485,601	+0.48(+2.90%)
Nov 02, 2023	16.55	16.82	16.16	16.58	1,774,592	+0.54(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.