Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airspan Networks Holdings Inc
(NY:
MIMO
)
0.1130
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2300
0.2340
0.2230
0.2261
1,699,681
-0.01(-3.75%)
Jan 30, 2024
0.2500
0.2643
0.2307
0.2349
3,606,941
-0.05(-18.15%)
Jan 29, 2024
0.2451
0.2900
0.2216
0.2870
9,458,852
+0.05(+19.09%)
Jan 26, 2024
0.2298
0.2700
0.2203
0.2410
8,875,481
+0.01(+5.70%)
Jan 25, 2024
0.1812
0.2500
0.1812
0.2280
10,953,297
+0.05(+25.27%)
Jan 24, 2024
0.1957
0.1957
0.1707
0.1820
2,597,676
-0.01(-5.85%)
Jan 23, 2024
0.1900
0.2098
0.1600
0.1933
6,444,177
-0.00(-0.92%)
Jan 22, 2024
0.2199
0.2207
0.1872
0.1951
10,259,969
-0.02(-7.58%)
Jan 19, 2024
0.1620
0.3400
0.1400
0.2111
106,793,632
+0.04(+24.18%)
Jan 18, 2024
0.2040
0.2040
0.1450
0.1700
16,693,951
-0.05(-22.73%)
Jan 17, 2024
0.2600
0.4240
0.2030
0.2200
476,371,680
+0.14(+186.09%)
Jan 16, 2024
0.0883
0.0883
0.0713
0.0769
3,951,120
-0.01(-9.95%)
Jan 12, 2024
0.0780
0.1800
0.0780
0.0854
52,477,668
+0.01(+8.65%)
Jan 11, 2024
0.0792
0.0802
0.0711
0.0786
440,781
-0.00(-1.26%)
Jan 10, 2024
0.0827
0.0849
0.0760
0.0796
321,979
-0.00(-4.10%)
Jan 09, 2024
0.0826
0.0854
0.0752
0.0830
602,216
+0.00(+0.00%)
Jan 08, 2024
0.0870
0.0873
0.0815
0.0830
281,493
-0.00(-0.60%)
Jan 05, 2024
0.0817
0.0851
0.0803
0.0835
274,802
+0.00(+1.21%)
Jan 04, 2024
0.0948
0.0948
0.0808
0.0825
561,939
-0.01(-9.93%)
Jan 03, 2024
0.0991
0.0991
0.0890
0.0916
329,665
-0.00(-1.19%)
Jan 02, 2024
0.0934
0.1057
0.0880
0.0927
1,474,920
+0.00(+3.00%)
Dec 29, 2023
0.1003
0.1029
0.0860
0.0900
940,268
-0.00(-2.17%)
Dec 28, 2023
0.0912
0.1050
0.0856
0.0920
2,278,060
+0.01(+6.60%)
Dec 27, 2023
0.0895
0.0920
0.0818
0.0863
1,177,605
+0.00(+1.53%)
Dec 26, 2023
0.0895
0.0895
0.0845
0.0850
560,530
+0.00(+0.00%)
Dec 22, 2023
0.0893
0.0895
0.0843
0.0850
480,346
+0.00(+0.12%)
Dec 21, 2023
0.0969
0.0969
0.0822
0.0849
330,322
-0.01(-7.62%)
Dec 20, 2023
0.0950
0.0960
0.0833
0.0919
636,425
+0.01(+10.32%)
Dec 19, 2023
0.1100
0.1124
0.0833
0.0833
1,036,057
-0.02(-22.94%)
Dec 18, 2023
0.0910
0.1110
0.0910
0.1081
320,482
+0.01(+9.19%)
Dec 15, 2023
0.0940
0.1000
0.0940
0.0990
300,636
-0.00(-2.37%)
Dec 14, 2023
0.1010
0.1050
0.0881
0.1014
726,304
-0.00(-2.59%)
Dec 13, 2023
0.1000
0.1059
0.0926
0.1041
632,464
+0.00(+2.97%)
Dec 12, 2023
0.1026
0.1050
0.1011
0.1011
239,724
-0.00(-2.69%)
Dec 11, 2023
0.1050
0.1128
0.1039
0.1039
298,785
-0.00(-4.42%)
Dec 08, 2023
0.1080
0.1140
0.1026
0.1087
169,055
-0.01(-4.73%)
Dec 07, 2023
0.1100
0.1184
0.1095
0.1141
429,725
-0.00(-2.48%)
Dec 06, 2023
0.1200
0.1220
0.1150
0.1170
481,810
-0.00(-2.09%)
Dec 05, 2023
0.1203
0.1245
0.1140
0.1195
190,073
-0.00(-3.63%)
Dec 04, 2023
0.1250
0.1295
0.1118
0.1240
561,184
+0.00(+0.00%)
Dec 01, 2023
0.1280
0.1280
0.1201
0.1240
420,037
-0.00(-0.80%)
Nov 30, 2023
0.1169
0.1500
0.1162
0.1250
2,160,533
+0.01(+7.76%)
Nov 29, 2023
0.1179
0.1320
0.1156
0.1160
846,299
+0.00(+0.00%)
Nov 28, 2023
0.1120
0.1180
0.1106
0.1160
344,711
+0.00(+3.57%)
Nov 27, 2023
0.1190
0.1190
0.1118
0.1120
468,351
-0.01(-5.80%)
Nov 24, 2023
0.1250
0.1250
0.1163
0.1189
191,469
-0.00(-1.98%)
Nov 22, 2023
0.1195
0.1268
0.1120
0.1213
882,226
+0.00(+3.06%)
Nov 21, 2023
0.1164
0.1237
0.1128
0.1177
751,419
-0.00(-1.92%)
Nov 20, 2023
0.1102
0.1350
0.1059
0.1200
3,233,906
+0.01(+14.29%)
Nov 17, 2023
0.1191
0.1195
0.1000
0.1050
981,413
-0.01(-11.76%)
Nov 16, 2023
0.1266
0.1320
0.1116
0.1190
440,387
-0.01(-6.00%)
Nov 15, 2023
0.1260
0.1355
0.1246
0.1266
250,362
-0.00(-0.86%)
Nov 14, 2023
0.1350
0.1382
0.1260
0.1277
453,488
-0.01(-6.65%)
Nov 13, 2023
0.1506
0.1553
0.1320
0.1368
659,040
-0.02(-12.03%)
Nov 10, 2023
0.1560
0.1600
0.1470
0.1555
548,863
-0.00(-2.81%)
Nov 09, 2023
0.1754
0.1754
0.1420
0.1600
1,631,318
+0.00(+0.44%)
Nov 08, 2023
0.1650
0.1670
0.1415
0.1593
4,078,303
-0.01(-6.29%)
Nov 07, 2023
0.1450
0.1749
0.1390
0.1700
3,546,358
+0.03(+24.09%)
Nov 06, 2023
0.1400
0.1580
0.1313
0.1370
998,747
+0.00(+2.24%)
Nov 03, 2023
0.1290
0.1430
0.1236
0.1340
316,030
+0.00(+1.98%)
Nov 02, 2023
0.1300
0.1477
0.1261
0.1314
1,393,372
+0.01(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.