Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SNDA
)
30.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.000
9.000
8.950
8.950
443
-0.05(-0.56%)
Jan 29, 2024
9.000
96
-0.13(-1.42%)
Jan 26, 2024
8.950
9.250
8.950
9.130
6,441
+0.13(+1.44%)
Jan 24, 2024
9.000
151
+0.15(+1.69%)
Jan 23, 2024
8.850
8.850
8.850
8.850
349
-0.20(-2.21%)
Jan 22, 2024
8.970
9.050
8.970
9.050
663
-0.05(-0.55%)
Jan 19, 2024
9.150
9.190
9.000
9.100
5,979
+0.10(+1.11%)
Jan 18, 2024
9.120
9.120
9.000
9.000
3,766
+0.05(+0.56%)
Jan 17, 2024
9.480
9.480
8.650
8.950
9,960
-0.46(-4.84%)
Jan 16, 2024
9.405
9.405
9.405
9.405
225
+0.17(+1.90%)
Jan 12, 2024
9.230
9.230
9.230
9.230
253
+0.13(+1.43%)
Jan 11, 2024
9.100
9.100
9.100
9.100
195
+0.00(+0.00%)
Jan 10, 2024
9.100
9.100
9.100
9.100
303
+0.15(+1.68%)
Jan 09, 2024
8.950
8.950
8.950
8.950
309
-0.07(-0.78%)
Jan 08, 2024
9.210
9.400
9.020
9.020
3,720
-0.01(-0.11%)
Jan 05, 2024
9.480
9.480
9.010
9.030
8,563
-0.27(-2.90%)
Jan 04, 2024
9.300
9.940
9.300
9.300
2,267
+0.27(+2.93%)
Jan 03, 2024
9.035
9.035
9.035
9.035
595
+0.13(+1.52%)
Jan 02, 2024
9.560
9.560
8.760
8.900
16,752
-0.76(-7.87%)
Dec 29, 2023
9.650
9.660
9.650
9.660
837
-0.07(-0.68%)
Dec 28, 2023
9.900
9.913
9.726
9.726
1,136
-0.07(-0.76%)
Dec 27, 2023
9.700
9.800
9.700
9.800
1,056
+0.24(+2.51%)
Dec 26, 2023
9.770
10.04
9.510
9.560
3,139
-0.21(-2.10%)
Dec 22, 2023
9.820
9.822
9.765
9.765
596
-0.23(-2.35%)
Dec 21, 2023
10.13
10.13
9.850
10.00
269,196
-0.20(-1.96%)
Dec 20, 2023
9.810
10.20
9.810
10.20
443
+0.40(+4.08%)
Dec 19, 2023
9.750
10.10
9.750
9.800
1,000
+0.10(+1.03%)
Dec 18, 2023
9.790
9.860
9.700
9.700
2,317
-0.09(-0.92%)
Dec 15, 2023
9.950
10.22
9.710
9.790
15,608
+0.01(+0.10%)
Dec 14, 2023
9.980
9.980
9.780
9.780
2,453
+0.12(+1.24%)
Dec 13, 2023
9.360
9.800
9.360
9.660
3,248
+0.30(+3.21%)
Dec 12, 2023
9.410
10.33
8.990
9.360
8,114
-0.16(-1.68%)
Dec 11, 2023
8.740
9.520
8.740
9.520
1,390
+0.78(+8.92%)
Dec 07, 2023
8.740
500
+0.06(+0.69%)
Dec 06, 2023
9.710
9.780
8.660
8.680
3,652
-1.03(-10.61%)
Dec 05, 2023
10.76
10.76
9.430
9.710
10,931
-1.27(-11.57%)
Dec 04, 2023
10.57
11.34
10.57
10.98
5,719
+0.43(+4.09%)
Dec 01, 2023
9.870
10.55
9.790
10.55
1,069
+0.87(+8.98%)
Nov 30, 2023
10.11
10.15
9.680
9.680
7,243
-0.29(-2.91%)
Nov 29, 2023
10.12
10.12
9.640
9.970
5,226
-0.61(-5.77%)
Nov 28, 2023
9.950
10.58
9.950
10.58
1,597
+0.54(+5.38%)
Nov 27, 2023
10.39
10.39
9.910
10.04
2,022
-0.17(-1.62%)
Nov 24, 2023
10.59
10.62
10.19
10.21
1,295
-0.10(-0.92%)
Nov 22, 2023
10.05
10.48
9.510
10.30
2,957
+0.29(+2.90%)
Nov 21, 2023
9.000
10.01
9.000
10.01
6,108
+1.01(+11.22%)
Nov 20, 2023
9.040
9.100
8.810
9.000
2,476
+0.00(+0.00%)
Nov 17, 2023
9.100
9.100
9.000
9.000
2,453
-0.24(-2.60%)
Nov 16, 2023
9.050
9.250
9.050
9.240
1,214
+0.30(+3.36%)
Nov 14, 2023
8.940
174
-0.09(-0.94%)
Nov 13, 2023
8.860
9.200
8.860
9.025
1,353
+0.03(+0.28%)
Nov 10, 2023
8.850
9.000
8.850
9.000
1,229
+0.08(+0.90%)
Nov 09, 2023
9.000
9.000
8.920
8.920
1,659
-0.08(-0.89%)
Nov 08, 2023
8.700
9.090
8.700
9.000
9,953
+0.36(+4.17%)
Nov 07, 2023
9.000
9.090
8.640
8.640
1,975
-0.36(-4.00%)
Nov 03, 2023
9.000
236
+0.15(+1.75%)
Nov 02, 2023
8.840
9.000
8.700
8.845
7,596
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.