Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MAIA
)
4.110
+0.370 (+9.89%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.430
1.550
1.430
1.500
177,899
+0.07(+4.90%)
Jan 30, 2024
1.450
1.470
1.410
1.430
68,302
-0.04(-2.72%)
Jan 29, 2024
1.350
1.495
1.300
1.470
216,546
+0.12(+8.89%)
Jan 26, 2024
1.330
1.381
1.320
1.350
104,928
+0.00(+0.00%)
Jan 25, 2024
1.370
1.410
1.340
1.350
152,553
-0.06(-4.26%)
Jan 24, 2024
1.490
1.500
1.340
1.410
384,569
-0.05(-3.42%)
Jan 23, 2024
1.350
1.490
1.350
1.460
414,417
+0.15(+11.45%)
Jan 22, 2024
1.290
1.330
1.250
1.310
176,894
+0.03(+2.34%)
Jan 19, 2024
1.230
1.320
1.170
1.280
218,284
+0.02(+1.59%)
Jan 18, 2024
1.490
1.500
1.180
1.260
699,294
-0.22(-14.86%)
Jan 17, 2024
1.220
1.609
1.200
1.480
3,708,353
+0.25(+20.33%)
Jan 16, 2024
1.070
1.300
0.9901
1.230
1,208,953
+0.13(+11.82%)
Jan 12, 2024
1.220
1.305
1.100
1.100
326,626
-0.31(-21.99%)
Jan 11, 2024
1.440
1.440
1.370
1.410
277,412
-0.03(-1.74%)
Jan 10, 2024
1.550
1.550
1.400
1.435
247,254
-0.14(-8.60%)
Jan 09, 2024
1.510
1.600
1.407
1.570
314,230
+0.07(+4.67%)
Jan 08, 2024
1.550
1.620
1.409
1.500
652,191
-0.01(-0.66%)
Jan 05, 2024
1.230
1.550
1.218
1.510
1,160,263
+0.32(+26.89%)
Jan 04, 2024
1.120
1.220
1.120
1.190
302,775
+0.04(+3.48%)
Jan 03, 2024
1.180
1.180
1.100
1.150
148,660
-0.04(-3.36%)
Jan 02, 2024
1.170
1.200
1.133
1.190
132,529
+0.02(+1.71%)
Dec 29, 2023
1.240
1.244
1.150
1.170
166,343
-0.07(-5.65%)
Dec 28, 2023
1.190
1.269
1.180
1.240
243,574
+0.05(+4.20%)
Dec 27, 2023
1.100
1.210
1.100
1.190
266,114
+0.08(+7.21%)
Dec 26, 2023
1.090
1.140
1.070
1.110
228,523
+0.01(+0.91%)
Dec 22, 2023
1.030
1.120
1.020
1.100
223,986
+0.07(+6.80%)
Dec 21, 2023
1.000
1.080
0.9800
1.030
145,690
+0.02(+1.98%)
Dec 20, 2023
1.040
1.040
0.9500
1.010
414,898
+0.00(+0.00%)
Dec 19, 2023
0.9900
1.050
0.9900
1.010
196,698
+0.02(+2.45%)
Dec 18, 2023
1.060
1.100
0.9500
0.9858
227,589
-0.04(-4.29%)
Dec 15, 2023
0.8900
1.090
0.8852
1.030
423,231
+0.14(+16.04%)
Dec 14, 2023
0.8800
0.9300
0.8530
0.8876
265,851
+0.05(+5.54%)
Dec 13, 2023
0.8400
0.9000
0.8300
0.8410
164,044
+0.01(+1.33%)
Dec 12, 2023
0.8800
0.8819
0.8200
0.8300
155,910
-0.05(-5.68%)
Dec 11, 2023
0.9200
0.9200
0.8200
0.8800
199,614
-0.02(-2.22%)
Dec 08, 2023
0.9000
0.9101
0.8714
0.9000
197,316
-0.01(-1.30%)
Dec 07, 2023
0.9400
0.9498
0.8856
0.9119
133,577
-0.03(-2.99%)
Dec 06, 2023
0.9516
0.9696
0.9135
0.9400
170,180
+0.02(+2.19%)
Dec 05, 2023
0.9451
0.9800
0.9199
0.9199
372,352
+0.02(+2.21%)
Dec 04, 2023
0.9600
1.000
0.9000
0.9000
341,759
-0.09(-9.04%)
Dec 01, 2023
0.9900
1.010
0.9300
0.9894
206,080
-0.01(-1.06%)
Nov 30, 2023
0.9900
1.000
0.9400
1.000
69,163
+0.04(+4.32%)
Nov 29, 2023
1.000
1.020
0.9188
0.9586
414,492
-0.03(-3.18%)
Nov 28, 2023
1.150
1.160
0.9100
0.9901
898,957
-0.08(-7.47%)
Nov 27, 2023
1.140
1.170
1.030
1.070
281,084
-0.10(-8.55%)
Nov 24, 2023
1.150
1.180
1.140
1.170
117,623
+0.00(+0.00%)
Nov 22, 2023
1.150
1.197
1.120
1.170
78,167
+0.02(+1.74%)
Nov 21, 2023
1.170
1.180
1.120
1.150
146,842
-0.03(-2.13%)
Nov 20, 2023
1.110
1.210
1.100
1.175
221,643
-0.03(-2.89%)
Nov 17, 2023
1.360
1.390
1.050
1.210
997,686
-0.19(-13.57%)
Nov 16, 2023
1.370
1.450
1.330
1.400
485,879
+0.00(+0.00%)
Nov 15, 2023
1.880
1.990
1.380
1.400
1,483,438
-0.46(-24.73%)
Nov 14, 2023
1.700
2.179
1.680
1.860
1,508,964
+0.12(+6.90%)
Nov 13, 2023
1.900
1.950
1.710
1.740
409,697
-0.25(-12.56%)
Nov 10, 2023
2.030
2.260
1.930
1.990
1,846,894
-0.08(-3.86%)
Nov 09, 2023
2.100
2.140
2.070
2.070
64,976
-0.01(-0.48%)
Nov 08, 2023
2.150
2.250
2.080
2.080
50,096
-0.17(-7.56%)
Nov 07, 2023
2.130
2.250
2.022
2.250
87,852
+0.09(+4.17%)
Nov 06, 2023
2.140
2.250
2.110
2.160
50,128
+0.03(+1.41%)
Nov 03, 2023
2.000
2.190
2.000
2.130
127,836
+0.09(+4.41%)
Nov 02, 2023
2.040
2.071
1.960
2.040
57,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.