Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ELIQ
)
0.2712
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 16, 2024
0
+0.00(+0.00%)
Jan 12, 2024
0.2700
0.2900
0.2626
0.2900
116,231
+0.01(+3.91%)
Jan 11, 2024
0.2900
0.3199
0.2707
0.2791
179,265
-0.02(-6.03%)
Jan 10, 2024
0.3230
0.3298
0.2951
0.2970
130,580
-0.03(-10.00%)
Jan 09, 2024
0.3500
0.3479
0.3290
0.3300
71,665
+0.00(+0.43%)
Jan 08, 2024
0.3320
0.3320
0.3202
0.3286
101,556
+0.00(+0.31%)
Jan 05, 2024
0.3500
0.3500
0.3200
0.3276
131,727
-0.02(-5.04%)
Jan 04, 2024
0.3700
0.3711
0.3239
0.3450
161,174
-0.04(-9.23%)
Jan 03, 2024
0.3500
0.4300
0.3210
0.3801
683,893
+0.05(+15.18%)
Jan 02, 2024
0.3400
0.3500
0.3100
0.3300
215,187
+0.01(+3.94%)
Dec 29, 2023
0.3650
0.3650
0.3110
0.3175
1,124,806
-0.07(-17.40%)
Dec 28, 2023
0.3800
0.3900
0.3401
0.3844
1,543,638
+0.02(+6.78%)
Dec 27, 2023
0.3570
0.3771
0.3251
0.3600
152,911
+0.03(+9.09%)
Dec 26, 2023
0.3809
0.4426
0.3270
0.3300
47,771
-0.02(-4.90%)
Dec 22, 2023
0.3500
0.3560
0.3251
0.3470
59,850
-0.00(-0.09%)
Dec 21, 2023
0.3906
0.3906
0.3400
0.3473
55,643
-0.01(-3.53%)
Dec 20, 2023
0.3664
0.3909
0.3447
0.3600
99,233
+0.00(+0.00%)
Dec 19, 2023
0.3500
0.3730
0.3234
0.3600
33,830
-0.00(-0.11%)
Dec 18, 2023
0.3600
0.3695
0.3500
0.3604
37,559
+0.01(+2.39%)
Dec 15, 2023
0.3817
0.3817
0.3500
0.3520
91,773
-0.01(-1.95%)
Dec 14, 2023
0.3639
0.4054
0.3482
0.3590
186,818
+0.01(+2.60%)
Dec 13, 2023
0.3300
0.3499
0.3170
0.3499
46,758
+0.03(+9.58%)
Dec 12, 2023
0.3800
0.3800
0.3193
0.3193
82,802
-0.03(-8.77%)
Dec 11, 2023
0.3783
0.3783
0.3402
0.3500
141,923
-0.01(-2.78%)
Dec 08, 2023
0.4300
0.4300
0.3502
0.3600
322,711
-0.07(-16.18%)
Dec 07, 2023
0.3778
0.4638
0.3700
0.4295
237,355
+0.06(+17.38%)
Dec 06, 2023
0.4533
0.4790
0.3562
0.3659
299,573
-0.10(-21.70%)
Dec 05, 2023
0.4400
0.4950
0.3970
0.4673
245,580
+0.04(+8.25%)
Dec 04, 2023
0.4737
0.4737
0.4100
0.4317
78,482
-0.03(-7.42%)
Dec 01, 2023
0.4200
0.4960
0.4200
0.4663
467,106
-0.07(-13.76%)
Nov 30, 2023
0.5500
0.5670
0.5006
0.5407
2,634,605
+0.00(+0.17%)
Nov 29, 2023
0.5637
0.5708
0.5295
0.5398
75,755
-0.04(-6.95%)
Nov 28, 2023
0.6470
0.6470
0.5100
0.5801
78,334
-0.02(-3.22%)
Nov 27, 2023
0.5500
0.6470
0.5500
0.5994
151,750
+0.05(+8.86%)
Nov 24, 2023
0.6000
0.6000
0.5506
0.5506
4,940
-0.02(-4.14%)
Nov 22, 2023
0.5663
0.5826
0.5582
0.5744
6,835
+0.02(+2.77%)
Nov 21, 2023
0.5500
0.5900
0.5500
0.5589
20,172
-0.01(-2.46%)
Nov 20, 2023
0.5620
0.5911
0.5400
0.5730
33,611
+0.01(+0.88%)
Nov 17, 2023
0.5775
0.5837
0.5400
0.5680
16,034
-0.01(-1.63%)
Nov 16, 2023
0.6000
0.6000
0.5530
0.5774
51,036
-0.02(-3.77%)
Nov 15, 2023
0.8300
0.8300
0.5325
0.6000
295,553
-0.22(-26.83%)
Nov 14, 2023
0.5842
0.8500
0.5700
0.8200
129,501
+0.28(+52.39%)
Nov 13, 2023
0.5373
0.5500
0.5317
0.5381
11,449
+0.01(+1.74%)
Nov 10, 2023
0.6068
0.6566
0.5000
0.5289
47,397
-0.09(-14.53%)
Nov 09, 2023
0.6791
0.6925
0.6187
0.6188
31,026
-0.06(-8.88%)
Nov 08, 2023
0.7580
0.8179
0.6201
0.6791
25,291
-0.07(-9.45%)
Nov 07, 2023
0.7600
0.8075
0.7500
0.7500
18,601
-0.01(-0.73%)
Nov 06, 2023
0.8120
0.8125
0.7500
0.7555
18,380
+0.00(+0.48%)
Nov 03, 2023
0.7600
0.8225
0.7519
0.7519
26,895
-0.00(-0.38%)
Nov 02, 2023
0.7800
0.8107
0.7501
0.7548
21,293
-0.03(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.