Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.17	27.43	26.96	26.96	669	+0.05(+0.20%)
Jan 30, 2024	26.91	26.91	26.91	26.91	149	-0.35(-1.30%)
Jan 29, 2024	27.26	27.26	27.26	27.26	14	-0.32(-1.14%)
Jan 26, 2024	27.40	27.58	27.40	27.58	290	+0.19(+0.71%)
Jan 25, 2024	27.39	27.39	27.39	27.39	66	+0.15(+0.57%)
Jan 24, 2024	27.56	27.56	27.23	27.23	385	+0.04(+0.15%)
Jan 23, 2024	26.93	27.19	26.93	27.19	300	+0.37(+1.36%)
Jan 22, 2024	26.82	26.82	26.82	26.82	7	-0.54(-1.96%)
Jan 19, 2024	27.20	27.36	27.20	27.36	402	+0.05(+0.18%)
Jan 18, 2024	27.31	27.31	27.31	27.31	237	-0.20(-0.73%)
Jan 17, 2024	27.50	27.55	27.50	27.51	1,102	-0.34(-1.20%)
Jan 16, 2024	28.16	27.86	27.85	27.85	555	-0.69(-2.40%)
Jan 12, 2024	28.53	28.53	28.53	28.53	100	+0.22(+0.77%)
Jan 11, 2024	28.31	28.31	28.31	28.31	30	+0.16(+0.58%)
Jan 10, 2024	28.15	28.15	28.14	28.15	662	-0.11(-0.38%)
Jan 09, 2024	28.27	28.27	28.24	28.26	332	-0.36(-1.27%)
Jan 08, 2024	28.18	28.63	28.18	28.62	302	+0.22(+0.78%)
Jan 05, 2024	28.35	28.40	28.35	28.40	2,324	+0.39(+1.39%)
Jan 04, 2024	27.88	28.15	27.88	28.01	658	-0.26(-0.92%)
Jan 03, 2024	28.12	28.27	28.12	28.27	508	+0.00(+0.01%)
Jan 02, 2024	28.53	28.53	28.27	28.27	211	-0.53(-1.83%)
Dec 29, 2023	28.85	28.85	28.71	28.79	2,104	-0.13(-0.46%)
Dec 28, 2023	28.93	28.93	28.93	28.93	52	-0.11(-0.38%)
Dec 27, 2023	29.04	29.04	29.04	29.04	380	+0.02(+0.07%)
Dec 26, 2023	29.01	29.02	29.01	29.02	150	+0.50(+1.76%)
Dec 22, 2023	28.39	28.67	28.39	28.52	820	+0.21(+0.73%)
Dec 21, 2023	28.31	28.31	28.31	28.31	204	+0.35(+1.25%)
Dec 20, 2023	27.96	27.96	27.96	27.96	1	-0.52(-1.84%)
Dec 19, 2023	28.49	28.49	28.49	28.49	26	+0.33(+1.17%)
Dec 18, 2023	28.16	28.16	28.16	28.16	18	+0.38(+1.38%)
Dec 15, 2023	28.03	28.03	27.77	27.77	404	-0.32(-1.15%)
Dec 14, 2023	28.19	28.19	28.10	28.10	633	+0.34(+1.23%)
Dec 13, 2023	26.90	27.75	26.90	27.75	205	+0.96(+3.58%)
Dec 12, 2023	26.77	26.86	26.77	26.79	482	-0.33(-1.22%)
Dec 11, 2023	27.13	27.13	27.13	27.13	44	-0.08(-0.28%)
Dec 08, 2023	27.20	27.20	27.20	27.20	101	+0.22(+0.82%)
Dec 07, 2023	26.98	26.98	26.98	26.98	72	+0.09(+0.35%)
Dec 06, 2023	26.98	27.04	26.89	26.89	556	-0.16(-0.59%)
Dec 05, 2023	26.84	27.05	26.84	27.05	226	+0.05(+0.17%)
Dec 04, 2023	27.23	27.23	27.00	27.00	240	-0.57(-2.06%)
Dec 01, 2023	27.33	27.57	27.33	27.57	131	+0.28(+1.02%)
Nov 30, 2023	27.29	27.29	27.29	27.29	244	+0.13(+0.47%)
Nov 29, 2023	27.29	27.29	27.16	27.16	693	-0.20(-0.72%)
Nov 28, 2023	27.03	27.48	27.03	27.36	744	+0.25(+0.92%)
Nov 27, 2023	27.11	27.11	27.11	27.11	32	-0.04(-0.14%)
Nov 24, 2023	27.10	27.15	27.10	27.15	246	+0.00(+0.01%)
Nov 22, 2023	27.32	27.32	27.15	27.15	251	-0.05(-0.18%)
Nov 21, 2023	27.19	27.20	27.19	27.20	261	-0.30(-1.10%)
Nov 20, 2023	27.50	27.50	27.50	27.50	1	+0.64(+2.38%)
Nov 17, 2023	26.96	26.96	26.86	26.86	425	-0.22(-0.80%)
Nov 16, 2023	26.89	27.07	26.89	27.07	471	+0.03(+0.10%)
Nov 15, 2023	27.05	27.05	27.05	27.05	5	+0.19(+0.72%)
Nov 14, 2023	26.85	26.85	26.85	26.85	0	+0.86(+3.29%)
Nov 13, 2023	26.00	26.00	26.00	26.00	26	-0.17(-0.65%)
Nov 10, 2023	26.17	26.17	26.17	26.17	101	+0.54(+2.11%)
Nov 09, 2023	25.63	25.63	25.63	25.63	78	-0.27(-1.03%)
Nov 08, 2023	25.89	25.89	25.89	25.89	2	-0.18(-0.70%)
Nov 07, 2023	26.08	26.18	26.07	26.07	444	+0.21(+0.81%)
Nov 06, 2023	25.86	25.86	25.86	25.86	0	+0.04(+0.16%)
Nov 03, 2023	25.47	25.82	25.47	25.82	369	+0.42(+1.66%)
Nov 02, 2023	25.40	25.40	25.40	25.40	0	+0.64(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.