Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.52	26.12	25.52	26.08	159,460	+0.53(+2.09%)
Jan 30, 2023	25.72	25.94	25.55	25.55	221,629	-0.32(-1.25%)
Jan 27, 2023	25.51	25.98	25.51	25.87	163,791	+0.27(+1.04%)
Jan 26, 2023	25.42	25.61	25.33	25.61	232,286	+0.30(+1.20%)
Jan 25, 2023	25.17	25.36	25.07	25.30	262,441	-0.01(-0.04%)
Jan 24, 2023	25.24	25.40	24.83	25.31	283,838	+0.09(+0.34%)
Jan 23, 2023	25.10	25.38	24.99	25.23	180,476	+0.10(+0.38%)
Jan 20, 2023	24.87	25.14	24.57	25.13	215,101	+0.31(+1.27%)
Jan 19, 2023	24.83	25.09	24.81	24.82	259,961	-0.14(-0.57%)
Jan 18, 2023	25.40	25.47	24.92	24.96	409,003	-0.34(-1.35%)
Jan 17, 2023	25.27	25.45	25.23	25.30	357,591	+0.04(+0.15%)
Jan 13, 2023	25.14	25.34	25.09	25.26	168,743	-0.14(-0.56%)
Jan 12, 2023	25.17	25.45	24.96	25.41	219,207	+0.30(+1.21%)
Jan 11, 2023	24.39	25.10	24.39	25.10	283,705	+0.87(+3.57%)
Jan 10, 2023	24.11	24.24	23.91	24.24	319,044	+0.07(+0.28%)
Jan 09, 2023	24.25	24.44	24.07	24.17	490,946	-0.01(-0.04%)
Jan 06, 2023	23.66	24.25	23.56	24.18	289,710	+0.66(+2.79%)
Jan 05, 2023	23.98	23.98	23.48	23.52	415,150	-0.67(-2.75%)
Jan 04, 2023	23.81	24.40	23.81	24.19	458,845	+0.53(+2.25%)
Jan 03, 2023	23.81	24.01	23.40	23.66	453,828	+0.04(+0.16%)
Dec 30, 2022	23.68	23.73	23.36	23.62	364,126	-0.19(-0.80%)
Dec 29, 2022	23.44	23.86	23.39	23.81	529,287	+0.53(+2.29%)
Dec 28, 2022	23.71	23.85	23.26	23.28	466,123	-0.42(-1.77%)
Dec 27, 2022	23.69	23.77	23.48	23.69	388,315	+0.00(+0.00%)
Dec 23, 2022	23.41	23.70	23.33	23.69	471,521	+0.19(+0.81%)
Dec 22, 2022	23.38	23.50	23.07	23.50	455,238	-0.09(-0.36%)
Dec 21, 2022	23.56	23.84	23.50	23.59	380,661	+0.19(+0.81%)
Dec 20, 2022	23.34	23.52	23.13	23.40	429,503	-0.05(-0.20%)
Dec 19, 2022	23.72	23.72	23.30	23.45	319,147	-0.30(-1.24%)
Dec 16, 2022	24.07	24.07	23.48	23.74	365,820	-0.65(-2.68%)
Dec 15, 2022	24.40	24.59	24.25	24.40	378,415	-0.31(-1.27%)
Dec 14, 2022	24.87	25.16	24.61	24.71	349,275	-0.19(-0.76%)
Dec 13, 2022	25.06	25.26	24.61	24.90	616,051	+0.46(+1.90%)
Dec 12, 2022	24.28	24.43	24.03	24.43	344,563	+0.20(+0.82%)
Dec 09, 2022	24.18	24.46	24.16	24.24	231,332	-0.05(-0.19%)
Dec 08, 2022	24.17	24.51	24.17	24.28	305,629	+0.16(+0.67%)
Dec 07, 2022	23.99	24.36	23.99	24.12	327,507	+0.06(+0.24%)
Dec 06, 2022	24.32	24.34	23.96	24.06	502,010	-0.23(-0.94%)
Dec 05, 2022	24.59	24.62	24.24	24.29	322,289	-0.46(-1.88%)
Dec 02, 2022	24.48	24.87	24.45	24.76	421,192	-0.07(-0.27%)
Dec 01, 2022	25.04	25.24	24.62	24.82	360,312	-0.04(-0.15%)
Nov 30, 2022	24.29	24.89	24.09	24.86	558,881	+0.54(+2.22%)
Nov 29, 2022	23.94	24.34	23.91	24.32	285,379	+0.41(+1.70%)
Nov 28, 2022	24.43	24.54	23.88	23.91	417,007	-0.68(-2.77%)
Nov 25, 2022	24.44	24.60	24.44	24.60	124,651	+0.16(+0.66%)
Nov 23, 2022	24.38	24.55	24.24	24.43	175,555	+0.02(+0.08%)
Nov 22, 2022	24.37	24.43	24.24	24.42	245,800	+0.13(+0.55%)
Nov 21, 2022	24.10	24.30	24.00	24.28	341,934	+0.12(+0.51%)
Nov 18, 2022	24.07	24.20	23.92	24.16	247,114	+0.31(+1.31%)
Nov 17, 2022	23.73	23.89	23.63	23.85	742,082	-0.18(-0.75%)
Nov 16, 2022	24.15	24.25	23.95	24.03	369,504	-0.20(-0.82%)
Nov 15, 2022	24.29	24.38	23.99	24.23	473,124	+0.26(+1.07%)
Nov 14, 2022	24.52	24.52	23.96	23.97	345,048	-0.61(-2.47%)
Nov 11, 2022	24.64	24.82	24.48	24.58	255,717	+0.01(+0.04%)
Nov 10, 2022	23.59	24.61	23.59	24.57	379,520	+1.69(+7.37%)
Nov 09, 2022	23.06	23.33	22.85	22.88	498,647	-0.27(-1.19%)
Nov 08, 2022	23.16	23.38	22.98	23.16	549,092	+0.09(+0.37%)
Nov 07, 2022	23.18	23.30	22.91	23.07	726,310	+0.00(+0.00%)
Nov 04, 2022	22.91	23.21	22.63	23.07	612,289	+0.31(+1.37%)
Nov 03, 2022	22.59	22.91	22.34	22.76	324,137	-0.03(-0.12%)
Nov 02, 2022	23.32		22.75	22.79	524,166	-0.64(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.