Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.593
9.655
9.570
9.593
155,684
-0.02(-0.24%)
Jan 30, 2013
9.638
9.686
9.598
9.615
146,028
-0.04(-0.41%)
Jan 29, 2013
9.723
9.805
9.593
9.655
220,652
-0.09(-0.87%)
Jan 28, 2013
9.854
9.882
9.714
9.740
139,959
-0.15(-1.49%)
Jan 25, 2013
9.916
9.951
9.820
9.888
159,974
-0.04(-0.40%)
Jan 24, 2013
9.951
9.985
9.899
9.928
107,778
-0.05(-0.51%)
Jan 23, 2013
9.951
9.979
9.922
9.979
107,468
+0.06(+0.63%)
Jan 22, 2013
9.933
9.933
9.865
9.916
132,875
+0.01(+0.13%)
Jan 18, 2013
9.831
9.903
9.820
9.903
87,271
+0.05(+0.50%)
Jan 17, 2013
9.831
9.908
9.831
9.854
176,152
+0.00(+0.00%)
Jan 16, 2013
9.780
9.876
9.689
9.854
247,818
+0.06(+0.58%)
Jan 15, 2013
9.826
9.899
9.769
9.797
98,786
-0.05(-0.52%)
Jan 14, 2013
9.933
9.951
9.791
9.848
189,223
-0.03(-0.34%)
Jan 11, 2013
9.899
9.962
9.848
9.882
173,796
-0.00(-0.05%)
Jan 10, 2013
9.927
9.964
9.887
9.887
228,379
-0.10(-1.02%)
Jan 09, 2013
10.10
10.10
9.983
9.989
241,409
-0.05(-0.51%)
Jan 08, 2013
9.944
10.06
9.899
10.04
164,259
+0.04(+0.40%)
Jan 07, 2013
9.836
10.00
9.814
10.00
182,642
+0.15(+1.55%)
Jan 04, 2013
9.825
9.955
9.768
9.848
189,988
+0.05(+0.52%)
Jan 03, 2013
9.757
9.853
9.737
9.797
185,719
+0.07(+0.70%)
Jan 02, 2013
9.599
9.746
9.406
9.729
173,865
+0.32(+3.43%)
Dec 31, 2012
9.463
9.463
9.355
9.406
227,140
+0.01(+0.12%)
Dec 28, 2012
9.401
9.478
9.355
9.395
167,747
+0.00(+0.04%)
Dec 27, 2012
9.491
9.491
9.316
9.392
255,607
-0.07(-0.69%)
Dec 26, 2012
9.599
9.667
9.452
9.457
223,455
-0.24(-2.45%)
Dec 24, 2012
9.638
9.751
9.591
9.695
167,993
+0.10(+1.00%)
Dec 21, 2012
9.423
9.661
9.389
9.599
285,765
+0.15(+1.62%)
Dec 20, 2012
9.361
9.457
9.361
9.446
360,657
+0.08(+0.91%)
Dec 19, 2012
9.327
9.378
9.276
9.361
491,348
+0.09(+0.98%)
Dec 18, 2012
9.299
9.333
9.141
9.271
401,913
-0.02(-0.18%)
Dec 17, 2012
9.503
9.508
9.254
9.288
518,617
-0.25(-2.61%)
Dec 14, 2012
9.650
9.697
9.503
9.537
449,964
-0.15(-1.58%)
Dec 13, 2012
9.763
9.808
9.638
9.689
263,494
-0.10(-0.98%)
Dec 12, 2012
9.701
9.814
9.689
9.785
307,272
+0.07(+0.72%)
Dec 11, 2012
9.710
9.805
9.693
9.716
243,123
-0.02(-0.17%)
Dec 10, 2012
9.833
9.844
9.711
9.733
138,201
-0.08(-0.80%)
Dec 07, 2012
9.911
9.928
9.800
9.811
185,009
-0.13(-1.35%)
Dec 06, 2012
9.867
9.956
9.850
9.945
206,581
+0.06(+0.56%)
Dec 05, 2012
9.855
9.900
9.811
9.889
188,772
+0.06(+0.57%)
Dec 04, 2012
9.861
9.861
9.800
9.833
168,303
-0.12(-1.18%)
Nov 30, 2012
9.895
9.950
9.895
9.950
83,849
+0.06(+0.56%)
Nov 29, 2012
9.878
9.939
9.867
9.895
150,791
+0.06(+0.57%)
Nov 28, 2012
9.872
9.878
9.828
9.839
160,823
+0.00(+0.00%)
Nov 27, 2012
9.811
9.850
9.805
9.839
218,775
+0.01(+0.11%)
Nov 26, 2012
9.911
9.911
9.772
9.828
197,363
-0.07(-0.68%)
Nov 23, 2012
9.917
9.917
9.867
9.895
53,398
+0.01(+0.06%)
Nov 21, 2012
9.962
9.990
9.878
9.889
254,819
-0.04(-0.39%)
Nov 20, 2012
9.883
9.967
9.825
9.928
161,354
+0.05(+0.51%)
Nov 19, 2012
9.861
9.911
9.822
9.878
189,521
+0.08(+0.81%)
Nov 16, 2012
9.666
9.823
9.658
9.798
174,227
+0.16(+1.67%)
Nov 15, 2012
9.649
9.701
9.509
9.638
256,674
-0.07(-0.69%)
Nov 14, 2012
9.749
9.783
9.677
9.705
154,130
-0.10(-1.01%)
Nov 13, 2012
9.822
9.859
9.761
9.804
232,668
-0.09(-0.91%)
Nov 12, 2012
9.849
9.933
9.821
9.894
168,689
+0.03(+0.28%)
Nov 09, 2012
9.710
9.883
9.710
9.866
170,109
+0.08(+0.85%)
Nov 08, 2012
9.654
9.794
9.654
9.782
129,672
+0.07(+0.74%)
Nov 07, 2012
9.532
9.710
9.532
9.710
238,684
+0.15(+1.57%)
Nov 06, 2012
9.515
9.582
9.488
9.560
190,387
+0.03(+0.35%)
Nov 05, 2012
9.538
9.588
9.499
9.526
168,270
-0.04(-0.41%)
Nov 02, 2012
9.638
9.721
9.565
9.565
109,315
-0.13(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.