Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017				23.03	22	-0.05(-0.22%)
Jan 26, 2017	23.14	23.14	23.08	23.08	5,254	+0.00(+0.01%)
Jan 25, 2017	23.08	23.08	23.08	23.08	730	+0.14(+0.61%)
Jan 24, 2017	22.95	22.95	22.94	22.94	1,479	+0.20(+0.89%)
Jan 18, 2017		22.74	22.74	22.74	0	+0.11(+0.49%)
Jan 12, 2017		22.63	22.63	22.63	0	-0.03(-0.15%)
Jan 09, 2017		22.66	22.66	22.66	0	-0.12(-0.51%)
Jan 06, 2017	22.78	22.78	22.78	22.78	114	+0.01(+0.05%)
Jan 05, 2017	22.77	22.77	22.77	22.77	4,681	+0.15(+0.65%)
Jan 03, 2017		22.62	22.62	22.62	0	+0.05(+0.24%)
Dec 30, 2016		22.57	22.57	22.57	0	+0.03(+0.15%)
Dec 29, 2016	22.53	22.53	22.53	22.53	2,426	-0.29(-1.28%)
Dec 27, 2016		22.83	22.83	22.83	0	+0.02(+0.10%)
Dec 16, 2016		22.80	22.80	22.80	0	-0.06(-0.28%)
Dec 13, 2016		22.87	22.87	22.87	0	+0.43(+1.91%)
Dec 07, 2016		22.44	22.44	22.44	0	+0.32(+1.43%)
Dec 02, 2016		22.12	22.12	22.12	0	-0.03(-0.14%)
Nov 30, 2016		22.15	22.15	22.15	0	-0.08(-0.38%)
Nov 25, 2016		22.24	22.24	22.24	0	+0.26(+1.19%)
Nov 21, 2016		21.97	21.97	21.97	0	+0.12(+0.56%)
Nov 18, 2016	21.84	21.85	21.84	21.85	82,795	+0.14(+0.66%)
Nov 14, 2016				21.71	110	+1.32(+6.46%)
Nov 04, 2016				20.39	86	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.