Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.17	29.17	28.99	29.04	2,033	-0.13(-0.45%)
Jan 30, 2018	29.23	29.23	29.13	29.17	6,276	-0.45(-1.51%)
Jan 29, 2018	29.63	29.63	29.62	29.62	912	+0.06(+0.21%)
Jan 26, 2018	29.56	29.56	29.56	29.56	851	+0.17(+0.57%)
Jan 25, 2018	29.30	29.39	29.30	29.39	935	+0.13(+0.45%)
Jan 24, 2018	29.58	29.58	29.26	29.26	1,412	-0.27(-0.91%)
Jan 23, 2018	29.52	29.52	29.52	29.52	279	+0.07(+0.25%)
Jan 22, 2018	29.42	29.45	29.42	29.45	926	+0.20(+0.69%)
Jan 19, 2018	29.25	29.25	29.25	29.25	315	+0.18(+0.62%)
Jan 18, 2018	29.08	29.16	29.07	29.07	4,629	-0.06(-0.21%)
Jan 17, 2018	29.06	29.18	29.06	29.13	4,198	+0.29(+1.01%)
Jan 16, 2018		28.88	28.77	28.84	11,973	-0.04(-0.15%)
Jan 12, 2018		28.88	28.88	28.88	0	+0.35(+1.21%)
Jan 11, 2018	28.54	28.54	28.54	28.54	184	+0.26(+0.91%)
Jan 10, 2018	28.41	28.41	28.28	28.28	688	-0.14(-0.50%)
Jan 09, 2018	28.36	28.42	28.36	28.42	149,499	+0.08(+0.28%)
Jan 08, 2018	28.32	28.34	28.32	28.34	1,726	+0.14(+0.49%)
Jan 05, 2018	28.13	28.21	28.12	28.21	2,057	+0.03(+0.11%)
Jan 04, 2018	28.04	28.17	28.03	28.17	4,075	+0.25(+0.89%)
Jan 03, 2018	27.84	27.97	27.84	27.93	1,469	+0.10(+0.35%)
Jan 02, 2018	27.81	27.83	27.81	27.83	4,520	+0.10(+0.35%)
Dec 29, 2017		27.73	27.73	27.73	0	+0.03(+0.10%)
Dec 27, 2017		27.70	27.70	27.70	38	-0.13(-0.48%)
Dec 26, 2017	27.84	27.84	27.84	27.84	384	+0.20(+0.74%)
Dec 22, 2017	27.76	27.76	27.63	27.63	904	-0.09(-0.32%)
Dec 21, 2017	27.75	27.75	27.71	27.72	1,043	-0.17(-0.61%)
Dec 20, 2017	27.89	27.89	27.89	27.89	157	+0.25(+0.89%)
Dec 19, 2017	27.66	27.68	27.64	27.64	1,611	-0.02(-0.06%)
Dec 18, 2017	27.66	27.66	27.66	27.66	722	+0.26(+0.93%)
Dec 15, 2017	27.41	27.45	27.41	27.41	737	+0.24(+0.88%)
Dec 14, 2017	27.17	27.17	27.17	27.17	531	-0.24(-0.87%)
Dec 13, 2017	27.44	27.44	27.41	27.41	2,295	+0.02(+0.06%)
Dec 12, 2017	27.33	27.45	27.33	27.39	31,077	+0.29(+1.08%)
Dec 07, 2017		27.10	27.10	27.10	0	+0.01(+0.03%)
Dec 06, 2017	27.00	27.09	27.00	27.09	1,944	-0.03(-0.10%)
Dec 05, 2017	27.11	27.15	27.11	27.11	1,011	-0.14(-0.52%)
Dec 04, 2017	27.17	27.41	27.17	27.26	3,042	+0.03(+0.10%)
Nov 30, 2017		27.23	27.23	27.23	212	+0.22(+0.83%)
Nov 29, 2017	27.04	27.04	27.00	27.00	1,139	+0.25(+0.94%)
Nov 28, 2017	26.62	26.75	26.62	26.75	760	+0.22(+0.83%)
Nov 27, 2017	26.57	26.57	26.47	26.53	3,321	+0.00(+0.00%)
Nov 22, 2017		26.53	26.53	26.53	11	-0.10(-0.36%)
Nov 21, 2017	26.63	26.63	26.63	26.63	405	+0.20(+0.75%)
Nov 20, 2017	26.48	26.48	26.31	26.43	3,461	+0.08(+0.29%)
Nov 17, 2017	26.32	26.36	26.32	26.36	18,141	+0.01(+0.03%)
Nov 16, 2017	26.29	26.35	26.29	26.35	1,990	+0.35(+1.33%)
Nov 15, 2017	26.00	26.00	26.00	26.00	978	-0.13(-0.50%)
Nov 14, 2017	26.12	26.13	26.06	26.13	7,425	-0.03(-0.11%)
Nov 13, 2017	26.12	26.16	26.12	26.16	2,230	+0.06(+0.23%)
Nov 10, 2017	26.08	26.11	26.08	26.10	22,721	+0.09(+0.34%)
Nov 09, 2017	26.18	26.18	26.01	26.01	2,688	-0.25(-0.94%)
Nov 08, 2017	26.17	26.26	26.13	26.26	2,967	+0.11(+0.42%)
Nov 07, 2017	26.15	26.15	26.15	26.15	572	-0.07(-0.29%)
Nov 06, 2017	26.29	26.29	26.22	26.22	506	+0.05(+0.19%)
Nov 03, 2017	26.17	26.17	26.17	26.17	304	+0.01(+0.05%)
Nov 02, 2017	26.16	26.16	26.16	26.16	229	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.