Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.61	33.70	33.09	33.18	33,902	-0.62(-1.83%)
Jan 28, 2021	33.78	34.06	33.78	33.80	98,422	+0.18(+0.55%)
Jan 27, 2021	34.24	34.24	33.54	33.61	71,091	-0.71(-2.06%)
Jan 26, 2021	34.44	34.45	34.22	34.32	52,745	-0.00(-0.00%)
Jan 25, 2021	34.34	34.38	34.05	34.32	25,698	+0.09(+0.28%)
Jan 22, 2021	34.04	34.25	34.04	34.23	16,103	-0.08(-0.22%)
Jan 21, 2021	34.42	34.49	34.22	34.30	38,787	+0.00(+0.00%)
Jan 20, 2021	34.20	34.35	34.19	34.30	39,203	+0.24(+0.69%)
Jan 19, 2021	34.04	34.09	33.96	34.06	23,498	+0.17(+0.50%)
Jan 15, 2021	33.84	33.94	33.65	33.89	18,964	-0.11(-0.33%)
Jan 14, 2021	34.06	34.16	34.00	34.01	22,986	+0.08(+0.22%)
Jan 13, 2021	34.09	34.09	33.93	33.93	28,749	-0.13(-0.39%)
Jan 12, 2021	34.04	34.07	33.87	34.06	59,697	+0.15(+0.45%)
Jan 11, 2021	33.81	34.05	33.78	33.91	1,531,392	-0.01(-0.02%)
Jan 08, 2021	34.00	34.00	33.67	33.92	28,711	+0.04(+0.13%)
Jan 07, 2021	33.66	33.89	33.66	33.88	29,538	+0.43(+1.29%)
Jan 06, 2021	32.72	33.68	32.72	33.44	15,333	+0.53(+1.62%)
Jan 05, 2021	32.71	33.02	32.69	32.91	394,250	+0.28(+0.86%)
Jan 04, 2021	33.11	33.11	32.46	32.63	30,608	-0.50(-1.50%)
Dec 31, 2020		33.13	33.13	33.13	7,113	+0.23(+0.71%)
Dec 30, 2020	32.95	32.98	32.86	32.90	7,113	+0.10(+0.29%)
Dec 29, 2020	32.99	33.08	32.76	32.80	5,744	-0.17(-0.51%)
Dec 28, 2020	33.12	33.12	32.89	32.97	10,347	+0.15(+0.45%)
Dec 24, 2020	32.74	32.82	32.73	32.82	1,695	+0.02(+0.05%)
Dec 23, 2020	32.90	32.90	32.81	32.81	3,180	+0.12(+0.38%)
Dec 22, 2020	32.67	32.78	32.64	32.68	8,171	+0.00(+0.00%)
Dec 21, 2020	32.62	32.75	32.34	32.68	12,290	-0.24(-0.72%)
Dec 18, 2020	32.91	32.92	32.75	32.92	16,970	-0.00(-0.01%)
Dec 17, 2020	32.86	33.03	32.86	32.92	28,069	+0.16(+0.48%)
Dec 16, 2020	32.73	32.82	32.69	32.77	4,613	+0.06(+0.18%)
Dec 15, 2020	32.50	32.76	32.50	32.71	5,527	+0.35(+1.07%)
Dec 14, 2020	32.74	32.74	32.36	32.36	32,438	-0.01(-0.02%)
Dec 11, 2020	32.22	32.38	32.19	32.37	522,246	-0.09(-0.29%)
Dec 10, 2020	32.43	32.47	32.32	32.46	187,964	-0.06(-0.18%)
Dec 09, 2020	32.78	32.78	32.34	32.52	109,150	-0.14(-0.43%)
Dec 08, 2020	32.46	32.69	32.46	32.66	20,024	+0.15(+0.46%)
Dec 07, 2020	32.46	32.57	32.42	32.51	348,558	-0.05(-0.14%)
Dec 04, 2020	32.41	32.56	32.41	32.56	6,830	+0.29(+0.90%)
Dec 03, 2020	32.17	32.35	32.16	32.27	12,558	-0.01(-0.03%)
Dec 02, 2020	32.11	32.28	32.11	32.28	110,634	+0.00(+0.00%)
Dec 01, 2020	32.23	32.32	32.15	32.28	23,601	+0.39(+1.23%)
Nov 30, 2020	31.91	31.91	31.78	31.88	12,090	-0.09(-0.29%)
Nov 27, 2020	32.10	32.10	31.98	31.98	3,415	+0.06(+0.18%)
Nov 25, 2020	31.95	31.98	31.86	31.92	8,111	-0.08(-0.25%)
Nov 24, 2020	31.94	32.07	31.85	32.00	13,170	+0.37(+1.17%)
Nov 23, 2020	31.62	31.67	31.49	31.63	4,663	+0.20(+0.65%)
Nov 20, 2020	31.41	31.51	31.41	31.43	7,151	-0.10(-0.31%)
Nov 19, 2020	31.32	31.52	31.32	31.52	8,775	+0.07(+0.23%)
Nov 18, 2020	31.85	31.86	31.45	31.45	6,404	-0.33(-1.05%)
Nov 17, 2020	31.65	31.90	31.62	31.79	10,353	-0.13(-0.41%)
Nov 16, 2020	31.78	31.96	31.78	31.92	8,380	+0.28(+0.89%)
Nov 13, 2020	31.31	31.64	31.31	31.64	4,162	+0.60(+1.93%)
Nov 12, 2020	31.33	31.44	31.04	31.04	15,158	-0.44(-1.39%)
Nov 11, 2020	31.62	31.62	31.41	31.48	6,787	+0.18(+0.56%)
Nov 10, 2020	31.04	31.39	31.02	31.30	13,591	+0.13(+0.43%)
Nov 09, 2020	31.93	31.93	31.17	31.17	5,318	+0.12(+0.37%)
Nov 06, 2020	30.99	31.10	30.96	31.05	5,550	+0.08(+0.25%)
Nov 05, 2020	30.90	31.10	30.90	30.97	4,683	+0.47(+1.55%)
Nov 04, 2020	30.31	30.92	30.29	30.50	15,707	+0.37(+1.22%)
Nov 03, 2020	29.93	30.17	29.93	30.13	13,547	+0.61(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.