Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.14	39.58	39.12	39.58	15,831	+0.51(+1.30%)
Jan 30, 2023	39.07	39.35	39.05	39.07	16,540	-0.23(-0.60%)
Jan 27, 2023	39.36	39.46	39.23	39.31	5,804	-0.13(-0.32%)
Jan 26, 2023	39.36	39.44	39.09	39.43	21,528	+0.33(+0.85%)
Jan 25, 2023	38.83	39.14	38.70	39.10	36,745	+0.08(+0.20%)
Jan 24, 2023	38.89	39.10	38.84	39.02	19,085	-0.02(-0.05%)
Jan 23, 2023	38.88	39.21	38.88	39.04	7,043	+0.35(+0.91%)
Jan 20, 2023	38.37	38.71	38.16	38.69	858,519	+0.49(+1.28%)
Jan 19, 2023	38.30	38.40	38.20	38.20	19,318	-0.30(-0.79%)
Jan 18, 2023	39.18	39.22	38.50	38.50	238,949	-0.61(-1.57%)
Jan 17, 2023	39.23	39.40	39.12	39.12	38,809	-0.19(-0.48%)
Jan 13, 2023	39.00	39.31	38.97	39.31	32,350	+0.09(+0.22%)
Jan 12, 2023	39.28	39.38	39.02	39.22	75,670	-0.04(-0.10%)
Jan 11, 2023	39.02	39.26	38.97	39.26	15,488	+0.29(+0.75%)
Jan 10, 2023	38.79	38.99	38.64	38.96	14,616	+0.23(+0.61%)
Jan 09, 2023	39.16	39.24	38.73	38.73	296,982	-0.25(-0.65%)
Jan 06, 2023	38.64	39.09	38.39	38.98	14,176	+0.84(+2.20%)
Jan 05, 2023	38.20	38.28	38.04	38.14	17,490	-0.27(-0.71%)
Jan 04, 2023	38.33	38.64	38.19	38.42	12,782	+0.29(+0.75%)
Jan 03, 2023	38.24	38.39	37.94	38.13	13,239	+0.02(+0.05%)
Dec 30, 2022	38.12	38.12	37.84	38.11	31,208	-0.18(-0.47%)
Dec 29, 2022	38.05	38.36	38.05	38.29	25,422	+0.54(+1.42%)
Dec 28, 2022	38.37	38.41	37.75	37.75	43,652	-0.46(-1.20%)
Dec 27, 2022	38.22	38.34	38.09	38.21	25,602	+0.03(+0.08%)
Dec 23, 2022	37.88	38.21	37.84	38.18	17,603	+0.24(+0.64%)
Dec 22, 2022	38.00	38.00	37.45	37.94	28,908	-0.34(-0.89%)
Dec 21, 2022	38.04	38.34	38.02	38.28	26,611	+0.49(+1.31%)
Dec 20, 2022	37.62	37.94	37.57	37.79	849,918	+0.08(+0.21%)
Dec 19, 2022	37.90	38.00	37.55	37.71	178,154	-0.24(-0.64%)
Dec 16, 2022	38.17	38.17	37.73	37.95	39,594	-0.36(-0.94%)
Dec 15, 2022	38.63	38.65	38.18	38.31	24,525	-0.88(-2.25%)
Dec 14, 2022	39.18	39.57	38.94	39.19	17,807	-0.10(-0.25%)
Dec 13, 2022	40.12	40.12	39.12	39.29	21,683	+0.11(+0.27%)
Dec 12, 2022	38.74	39.20	38.74	39.18	18,231	+0.43(+1.10%)
Dec 09, 2022	39.08	39.08	38.70	38.76	22,852	-0.31(-0.80%)
Dec 08, 2022	39.00	39.17	38.97	39.07	21,727	+0.28(+0.73%)
Dec 07, 2022	38.81	38.99	38.72	38.78	27,523	-0.03(-0.07%)
Dec 06, 2022	39.24	39.24	38.59	38.81	71,171	-0.37(-0.95%)
Dec 05, 2022	39.46	39.46	39.08	39.19	637,931	-0.60(-1.50%)
Dec 02, 2022	39.38	39.87	39.38	39.78	157,185	-0.02(-0.05%)
Dec 01, 2022	40.03	40.03	39.62	39.80	16,788	+0.01(+0.02%)
Nov 30, 2022	38.90	39.83	38.74	39.79	44,321	+0.86(+2.22%)
Nov 29, 2022	39.06	39.08	38.79	38.93	43,213	-0.04(-0.10%)
Nov 28, 2022	39.19	39.32	38.91	38.97	15,709	-0.48(-1.21%)
Nov 25, 2022	39.28	39.52	39.28	39.45	4,275	+0.09(+0.23%)
Nov 23, 2022	39.29	39.43	39.18	39.36	27,658	+0.14(+0.35%)
Nov 22, 2022	38.86	39.27	38.86	39.22	21,690	+0.48(+1.23%)
Nov 21, 2022	38.71	38.80	38.58	38.75	21,048	+0.00(+0.00%)
Nov 18, 2022	38.78	38.78	38.43	38.75	622,830	+0.31(+0.81%)
Nov 17, 2022	38.24	38.44	37.99	38.44	295,552	+0.05(+0.13%)
Nov 16, 2022	38.67	38.67	38.37	38.39	94,282	-0.21(-0.55%)
Nov 15, 2022	38.87	38.87	38.35	38.60	32,275	+0.25(+0.66%)
Nov 14, 2022	38.56	38.85	38.35	38.35	21,870	-0.12(-0.30%)
Nov 11, 2022	38.63	38.63	38.22	38.46	40,707	-0.01(-0.03%)
Nov 10, 2022	38.17	38.49	38.02	38.47	39,461	+1.39(+3.74%)
Nov 09, 2022	37.50	37.64	37.02	37.09	11,887	-0.55(-1.47%)
Nov 08, 2022	37.56	37.95	37.37	37.64	27,112	+0.22(+0.60%)
Nov 07, 2022	37.30	37.49	37.14	37.42	49,933	+0.29(+0.78%)
Nov 04, 2022	37.04	37.24	36.57	37.13	30,926	+0.46(+1.24%)
Nov 03, 2022	36.59	36.85	36.38	36.67	55,004	-0.33(-0.89%)
Nov 02, 2022	37.71		37.00	37.00	140,751	-0.76(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.