Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.8000
0.8900
0.8421
339,934
+0.03(+3.86%)
Jan 28, 2022
0.8050
0.8400
0.8000
0.8108
204,009
+0.00(+0.10%)
Jan 27, 2022
0.8100
0.8300
0.8100
0.8100
170,474
-0.01(-1.47%)
Jan 26, 2022
0.8337
0.8500
0.8200
0.8221
129,259
-0.01(-0.76%)
Jan 25, 2022
0.8181
0.8500
0.7951
0.8284
217,871
-0.01(-1.42%)
Jan 24, 2022
0.8001
0.8451
0.7822
0.8403
695,389
+0.03(+3.13%)
Jan 21, 2022
0.8200
0.8267
0.8029
0.8148
370,485
-0.02(-2.22%)
Jan 20, 2022
0.8400
0.8500
0.8150
0.8333
392,556
-0.01(-0.80%)
Jan 19, 2022
0.8400
0.8500
0.8200
0.8400
146,907
+0.03(+3.14%)
Jan 18, 2022
0.8500
0.8651
0.8144
0.8144
271,155
-0.05(-5.28%)
Jan 14, 2022
0.8598
0
-0.03(-2.85%)
Jan 13, 2022
0.9000
0.9000
0.8700
0.8850
106,961
-0.02(-2.70%)
Jan 12, 2022
0.8700
0.9200
0.8500
0.9096
235,352
+0.04(+4.22%)
Jan 11, 2022
0.8538
0.9005
0.8473
0.8728
205,978
+0.02(+2.68%)
Jan 10, 2022
0.8986
0.8986
0.8400
0.8500
612,741
-0.01(-1.16%)
Jan 07, 2022
0.8700
0.8985
0.8434
0.8600
349,348
-0.01(-1.33%)
Jan 06, 2022
0.9300
0.9301
0.8500
0.8716
318,459
-0.06(-6.34%)
Jan 05, 2022
0.9500
0.9705
0.9200
0.9306
403,757
-0.02(-2.04%)
Jan 04, 2022
0.9076
0.9800
0.9076
0.9500
380,488
+0.04(+4.40%)
Jan 03, 2022
0.8400
0.9179
0.8400
0.9100
539,387
+0.08(+9.41%)
Dec 31, 2021
0.8500
0.8800
0.8210
0.8317
773,838
-0.02(-2.71%)
Dec 30, 2021
0.8100
0.8800
0.8100
0.8549
497,326
+0.03(+4.24%)
Dec 29, 2021
0.8450
0.8681
0.8000
0.8201
1,124,739
-0.05(-5.80%)
Dec 28, 2021
0.9190
0.9502
0.8519
0.8706
1,141,192
-0.06(-6.69%)
Dec 27, 2021
0.9200
0.9665
0.9109
0.9330
494,073
-0.02(-1.79%)
Dec 23, 2021
0.9070
0.9799
0.8700
0.9500
790,824
+0.05(+5.26%)
Dec 22, 2021
0.8600
0.9070
0.8501
0.9025
644,115
+0.03(+3.14%)
Dec 21, 2021
0.8400
0.9070
0.8399
0.8750
906,075
+0.01(+1.56%)
Dec 20, 2021
0.8385
0.8891
0.8300
0.8616
378,649
-0.01(-1.40%)
Dec 17, 2021
0.8800
0.9300
0.8500
0.8738
235,268
-0.02(-1.80%)
Dec 16, 2021
0.8751
0.9200
0.8305
0.8898
351,782
-0.00(-0.16%)
Dec 15, 2021
0.8200
0.9116
0.8129
0.8912
439,942
+0.05(+6.10%)
Dec 14, 2021
0.8500
0.8828
0.8178
0.8400
423,190
-0.04(-4.00%)
Dec 13, 2021
0.9100
0.9192
0.8200
0.8750
829,812
-0.04(-4.72%)
Dec 10, 2021
0.9200
0.9545
0.8800
0.9183
229,600
+0.01(+1.11%)
Dec 09, 2021
0.9200
0.9699
0.8900
0.9082
430,903
-0.04(-4.40%)
Dec 08, 2021
0.8900
0.9900
0.8700
0.9500
1,073,329
+0.06(+6.45%)
Dec 07, 2021
0.8620
0.9250
0.8620
0.8924
385,353
+0.03(+3.77%)
Dec 06, 2021
0.8200
0.8959
0.8174
0.8600
508,350
+0.05(+5.73%)
Dec 03, 2021
0.8505
0.8896
0.7900
0.8134
523,470
-0.04(-4.31%)
Dec 02, 2021
0.8800
0.8963
0.8421
0.8500
421,856
-0.04(-4.34%)
Dec 01, 2021
0.9300
0.9345
0.8800
0.8886
478,683
-0.04(-3.94%)
Nov 30, 2021
0.9253
0.9400
0.9010
0.9250
277,986
-0.01(-0.94%)
Nov 29, 2021
0.9800
0.9831
0.9100
0.9338
530,376
-0.06(-5.68%)
Nov 26, 2021
0.9700
1.020
0.9500
0.9900
196,013
-0.01(-1.00%)
Nov 24, 2021
0.9300
1.030
0.9200
1.000
622,527
+0.06(+6.10%)
Nov 23, 2021
0.9204
0.9900
0.8601
0.9425
322,363
-0.01(-1.01%)
Nov 22, 2021
0.9800
0.9821
0.9400
0.9521
614,908
-0.03(-2.85%)
Nov 19, 2021
0.9800
1.030
0.9400
0.9800
808,718
-0.01(-0.64%)
Nov 18, 2021
1.060
0.9941
0.9700
0.9863
824,419
-0.07(-6.95%)
Nov 17, 2021
1.100
1.110
1.050
1.060
779,287
-0.04(-3.64%)
Nov 16, 2021
1.120
1.147
1.090
1.100
835,931
-0.05(-4.35%)
Nov 15, 2021
1.100
1.290
1.070
1.150
6,375,495
+0.01(+0.88%)
Nov 12, 2021
1.110
1.145
1.100
1.140
345,103
+0.04(+3.64%)
Nov 11, 2021
1.120
1.120
1.090
1.100
416,387
-0.03(-2.65%)
Nov 10, 2021
1.160
1.130
463,775
-0.05(-4.24%)
Nov 09, 2021
1.130
1.220
1.100
1.180
1,133,666
+0.04(+3.51%)
Nov 08, 2021
1.120
1.160
1.110
1.140
440,767
+0.03(+2.70%)
Nov 05, 2021
1.140
1.150
1.090
1.110
665,175
-0.05(-4.31%)
Nov 04, 2021
1.160
1.180
1.150
1.160
281,339
-0.01(-0.85%)
Nov 03, 2021
1.130
1.195
1.130
1.170
625,306
+0.04(+3.54%)
Nov 02, 2021
1.120
1.130
1.100
1.130
600,516
+0.03(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.