Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.600
1.630
1.560
1.560
366,533
-0.02(-1.27%)
Jan 30, 2023
1.550
1.595
1.540
1.580
314,565
+0.01(+0.64%)
Jan 27, 2023
1.520
1.620
1.476
1.570
638,068
+0.05(+3.29%)
Jan 26, 2023
1.550
1.610
1.480
1.520
786,985
-0.07(-4.40%)
Jan 25, 2023
1.410
1.590
1.410
1.590
784,879
+0.16(+11.19%)
Jan 24, 2023
1.350
1.478
1.330
1.430
1,117,775
+0.05(+3.62%)
Jan 23, 2023
1.460
1.600
1.315
1.380
3,293,927
-0.29(-17.37%)
Jan 20, 2023
1.710
1.730
1.630
1.670
908,832
-0.03(-1.76%)
Jan 19, 2023
1.720
1.730
1.680
1.700
794,728
-0.01(-0.58%)
Jan 18, 2023
1.680
1.740
1.670
1.710
1,421,811
+0.05(+3.01%)
Jan 17, 2023
1.640
1.665
1.600
1.660
792,364
+0.04(+2.47%)
Jan 13, 2023
1.610
1.630
1.610
1.620
943,180
+0.02(+1.25%)
Jan 12, 2023
1.620
1.620
1.575
1.600
748,615
+0.01(+0.63%)
Jan 11, 2023
1.590
1.600
1.550
1.590
657,843
+0.04(+2.58%)
Jan 10, 2023
1.470
1.580
1.470
1.550
874,256
+0.05(+3.33%)
Jan 09, 2023
1.560
1.570
1.450
1.500
1,393,725
-0.03(-1.96%)
Jan 06, 2023
1.480
1.540
1.450
1.530
930,834
+0.10(+6.99%)
Jan 05, 2023
1.430
1.460
1.400
1.430
584,048
+0.00(+0.00%)
Jan 04, 2023
1.430
1.430
1.390
1.430
515,853
+0.06(+4.38%)
Jan 03, 2023
1.380
1.470
1.340
1.370
1,255,779
+0.00(+0.00%)
Dec 30, 2022
1.310
1.380
1.310
1.370
768,211
+0.07(+5.38%)
Dec 29, 2022
1.210
1.330
1.200
1.300
796,789
+0.09(+7.44%)
Dec 28, 2022
1.200
1.210
1.190
1.210
340,384
+0.01(+0.83%)
Dec 27, 2022
1.160
1.210
1.150
1.200
478,372
+0.02(+1.69%)
Dec 23, 2022
1.200
1.220
1.180
1.180
210,531
+0.00(+0.00%)
Dec 22, 2022
1.200
1.210
1.150
1.180
548,602
-0.10(-7.81%)
Dec 21, 2022
1.330
1.340
1.280
1.280
808,601
-0.02(-1.54%)
Dec 20, 2022
1.180
1.340
1.180
1.300
1,519,165
+0.12(+10.27%)
Dec 19, 2022
1.160
1.180
1.160
1.179
244,350
+0.02(+1.63%)
Dec 16, 2022
1.150
1.180
1.150
1.160
307,105
+0.00(+0.00%)
Dec 15, 2022
1.180
1.240
1.160
1.160
637,875
+0.00(+0.00%)
Dec 14, 2022
1.130
1.170
1.130
1.160
383,885
+0.03(+2.65%)
Dec 13, 2022
1.170
1.190
1.130
1.130
101,547
-0.01(-0.88%)
Dec 12, 2022
1.190
1.199
1.140
1.140
162,298
-0.03(-2.56%)
Dec 09, 2022
1.160
1.187
1.140
1.170
157,802
+0.00(+0.00%)
Dec 08, 2022
1.180
1.190
1.150
1.170
55,127
+0.00(+0.43%)
Dec 07, 2022
1.150
1.180
1.150
1.165
66,303
-0.00(-0.43%)
Dec 06, 2022
1.190
1.190
1.170
1.170
65,267
-0.02(-1.68%)
Dec 05, 2022
1.170
1.200
1.150
1.190
773,963
+0.06(+5.31%)
Dec 02, 2022
1.090
1.150
1.090
1.130
59,229
+0.03(+2.73%)
Dec 01, 2022
1.100
1.120
1.100
1.100
13,203
+0.00(+0.00%)
Nov 30, 2022
1.120
1.180
1.070
1.100
123,879
-0.01(-0.90%)
Nov 29, 2022
1.110
1.145
1.110
1.110
115,916
+0.00(+0.00%)
Nov 28, 2022
1.160
1.185
1.080
1.110
428,162
-0.08(-7.11%)
Nov 25, 2022
1.210
1.220
1.195
1.195
197,206
+0.03(+2.14%)
Nov 23, 2022
1.170
1.190
1.120
1.170
234,536
+0.06(+5.41%)
Nov 22, 2022
1.100
1.120
1.061
1.110
233,977
+0.05(+4.72%)
Nov 21, 2022
1.040
1.090
1.040
1.060
63,881
-0.01(-0.93%)
Nov 18, 2022
1.050
1.090
1.034
1.070
158,154
+0.02(+1.90%)
Nov 17, 2022
1.030
1.060
1.030
1.050
32,821
-0.01(-0.94%)
Nov 16, 2022
1.060
1.064
1.040
1.060
29,901
+0.00(+0.09%)
Nov 15, 2022
1.080
1.080
1.040
1.059
132,169
-0.01(-1.03%)
Nov 14, 2022
1.080
1.110
1.040
1.070
211,932
+0.02(+1.90%)
Nov 11, 2022
1.020
1.090
1.000
1.050
135,140
+0.02(+1.94%)
Nov 10, 2022
1.010
1.035
1.000
1.030
102,425
+0.01(+0.99%)
Nov 09, 2022
1.010
1.030
1.010
1.020
78,791
-0.00(-0.01%)
Nov 08, 2022
1.030
1.030
1.010
1.020
38,628
-0.01(-0.97%)
Nov 07, 2022
1.020
1.039
1.010
1.030
48,225
+0.02(+1.98%)
Nov 04, 2022
1.000
1.040
1.000
1.010
57,658
+0.01(+1.00%)
Nov 03, 2022
1.010
1.030
1.000
1.000
128,431
-0.02(-1.96%)
Nov 02, 2022
1.030
1.040
1.010
1.020
86,015
-0.02(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.