Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.870
4.877
4.746
4.834
79,596,880
+0.02(+0.36%)
Jan 30, 2012
4.710
4.844
4.704
4.817
70,149,760
+0.00(+0.00%)
Jan 27, 2012
4.779
4.851
4.768
4.817
68,899,040
-0.02(-0.39%)
Jan 26, 2012
4.874
4.919
4.812
4.836
66,033,052
-0.06(-1.17%)
Jan 25, 2012
4.908
4.931
4.844
4.893
77,084,304
-0.03(-0.70%)
Jan 24, 2012
4.877
4.983
4.872
4.927
86,172,352
-0.03(-0.56%)
Jan 23, 2012
4.827
4.989
4.827
4.955
128,701,728
+0.10(+1.96%)
Jan 20, 2012
4.685
4.869
4.673
4.860
130,188,072
+0.17(+3.61%)
Jan 19, 2012
4.668
4.708
4.644
4.691
64,726,288
+0.03(+0.56%)
Jan 18, 2012
4.561
4.665
4.561
4.665
66,375,580
+0.09(+2.06%)
Jan 17, 2012
4.619
4.644
4.561
4.571
64,796,028
-0.01(-0.13%)
Jan 13, 2012
4.615
4.645
4.556
4.577
68,335,680
-0.08(-1.71%)
Jan 12, 2012
4.618
4.663
4.604
4.656
60,357,252
+0.05(+1.18%)
Jan 11, 2012
4.578
4.608
4.549
4.602
78,719,304
-0.01(-0.21%)
Jan 10, 2012
4.611
4.647
4.592
4.611
72,920,408
+0.04(+0.95%)
Jan 09, 2012
4.559
4.597
4.549
4.568
64,008,128
+0.01(+0.15%)
Jan 06, 2012
4.590
4.597
4.544
4.561
67,754,472
-0.02(-0.38%)
Jan 05, 2012
4.547
4.594
4.535
4.578
80,148,976
-0.02(-0.38%)
Jan 04, 2012
4.582
4.630
4.568
4.596
64,343,444
+0.15(+3.26%)
Dec 30, 2011
4.426
4.488
4.426
4.450
66,540,696
+0.02(+0.55%)
Dec 29, 2011
4.342
4.435
4.342
4.426
52,984,500
+0.07(+1.67%)
Dec 28, 2011
4.412
4.445
4.344
4.354
60,554,548
-0.08(-1.75%)
Dec 27, 2011
4.435
4.488
4.426
4.431
69,154,008
-0.04(-0.89%)
Dec 23, 2011
4.476
4.487
4.449
4.471
61,387,220
+0.08(+1.73%)
Dec 21, 2011
4.450
4.471
4.326
4.395
113,969,552
-0.08(-1.81%)
Dec 20, 2011
4.411
4.521
4.411
4.476
85,424,472
+0.13(+3.10%)
Dec 19, 2011
4.483
4.505
4.323
4.342
97,484,288
-0.12(-2.75%)
Dec 16, 2011
4.551
4.608
4.463
4.464
191,654,944
-0.06(-1.22%)
Dec 15, 2011
4.602
4.614
4.513
4.520
103,663,552
-0.04(-0.83%)
Dec 14, 2011
4.601
4.623
4.483
4.558
129,188,104
-0.07(-1.57%)
Dec 13, 2011
4.736
4.812
4.604
4.630
105,566,416
-0.09(-1.98%)
Dec 12, 2011
4.677
4.743
4.677
4.723
113,428,960
-0.10(-2.01%)
Dec 09, 2011
4.770
4.912
4.755
4.820
111,785,776
+0.04(+0.87%)
Dec 08, 2011
4.867
4.953
4.761
4.779
125,483,416
-0.13(-2.64%)
Dec 07, 2011
4.815
4.938
4.782
4.908
103,718,344
+0.04(+0.82%)
Dec 06, 2011
4.793
4.913
4.787
4.869
99,848,840
+0.01(+0.21%)
Dec 05, 2011
4.834
4.907
4.815
4.858
107,118,720
+0.08(+1.59%)
Dec 02, 2011
4.922
4.924
4.772
4.782
118,394,440
-0.09(-1.91%)
Dec 01, 2011
4.741
4.913
4.741
4.875
128,316,064
+0.05(+0.97%)
Nov 30, 2011
4.741
4.863
4.741
4.829
209,297,952
+0.18(+3.90%)
Nov 29, 2011
4.666
4.751
4.597
4.647
157,464,512
+0.06(+1.39%)
Nov 28, 2011
4.490
4.599
4.426
4.583
114,941,504
+0.20(+4.49%)
Nov 25, 2011
4.423
4.468
4.383
4.387
52,203,592
-0.07(-1.51%)
Nov 23, 2011
4.542
4.609
4.430
4.454
141,788,016
-0.15(-3.26%)
Nov 22, 2011
4.537
4.625
4.362
4.604
288,741,280
-0.04(-0.78%)
Nov 21, 2011
4.672
4.732
4.540
4.640
199,331,456
-0.20(-4.04%)
Nov 18, 2011
4.799
4.907
4.775
4.836
169,479,440
+0.12(+2.57%)
Nov 17, 2011
4.810
4.815
4.634
4.715
106,071,800
-0.11(-2.29%)
Nov 16, 2011
4.853
4.939
4.775
4.825
116,782,616
-0.05(-1.10%)
Nov 15, 2011
4.697
4.910
4.682
4.879
116,276,888
+0.16(+3.37%)
Nov 14, 2011
4.761
4.786
4.682
4.720
65,775,044
-0.04(-0.94%)
Nov 11, 2011
4.704
4.801
4.691
4.765
76,194,992
+0.14(+3.06%)
Nov 10, 2011
4.585
4.651
4.545
4.623
87,086,160
+0.07(+1.63%)
Nov 09, 2011
4.694
4.701
4.535
4.549
107,962,336
-0.26(-5.42%)
Nov 08, 2011
4.856
4.856
4.733
4.810
100,791,464
-0.01(-0.14%)
Nov 07, 2011
4.673
4.820
4.635
4.817
103,548,784
+0.16(+3.37%)
Nov 04, 2011
4.613
4.661
4.551
4.659
73,134,864
+0.02(+0.48%)
Nov 03, 2011
4.526
4.661
4.464
4.637
93,204,568
+0.16(+3.59%)
Nov 02, 2011
4.480
4.554
4.456
4.476
94,618,664
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.