Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
15.13
15.57
14.78
15.26
467,808
+0.03(+0.17%)
Jan 30, 2008
15.04
15.41
14.69
15.24
658,295
+0.77(+5.35%)
Jan 29, 2008
14.43
14.59
14.17
14.46
380,118
+0.37(+2.61%)
Jan 28, 2008
13.68
14.44
13.42
14.09
313,790
+0.41(+3.00%)
Jan 25, 2008
12.71
14.34
12.58
13.68
1,708,584
+0.97(+7.66%)
Jan 24, 2008
11.97
12.76
11.97
12.71
846,881
+0.70(+5.83%)
Jan 23, 2008
12.49
12.59
11.71
12.01
1,381,792
-0.69(-5.43%)
Jan 22, 2008
13.26
13.36
12.40
12.70
1,001,266
-0.78(-5.82%)
Jan 21, 2008
13.79
13.95
13.29
13.48
0
+0.00(+0.00%)
Jan 18, 2008
13.79
13.95
13.29
13.48
243,610
-0.28(-2.03%)
Jan 17, 2008
13.95
14.16
13.69
13.76
147,895
-0.21(-1.47%)
Jan 16, 2008
14.58
14.58
13.74
13.97
342,590
-0.47(-3.28%)
Jan 15, 2008
14.53
14.80
14.28
14.44
192,481
-0.06(-0.44%)
Jan 14, 2008
14.32
15.08
14.13
14.50
243,594
+0.17(+1.17%)
Jan 11, 2008
14.41
14.49
13.94
14.34
278,746
-0.12(-0.80%)
Jan 10, 2008
14.83
14.95
14.31
14.45
357,411
-0.36(-2.42%)
Jan 09, 2008
15.29
15.38
14.81
14.81
296,798
-0.35(-2.33%)
Jan 08, 2008
15.04
15.71
15.04
15.16
529,942
+0.14(+0.91%)
Jan 07, 2008
14.84
15.16
14.70
15.03
350,571
+0.08(+0.53%)
Jan 04, 2008
14.93
15.17
14.76
14.95
320,169
+0.00(+0.00%)
Jan 03, 2008
14.84
15.09
14.74
14.95
204,832
+0.02(+0.14%)
Jan 02, 2008
15.08
15.18
14.60
14.93
183,551
-0.10(-0.67%)
Jan 01, 2008
14.85
15.11
14.58
15.03
203,502
+0.00(+0.00%)
Dec 31, 2007
14.85
15.11
14.58
15.03
203,502
+0.17(+1.17%)
Dec 28, 2007
15.16
15.31
14.85
14.85
178,230
-0.33(-2.18%)
Dec 27, 2007
15.29
15.70
15.16
15.18
124,077
-0.02(-0.14%)
Dec 26, 2007
14.90
15.26
14.89
15.20
239,794
+0.23(+1.55%)
Dec 24, 2007
14.87
15.18
14.87
14.97
105,836
+0.09(+0.64%)
Dec 21, 2007
15.10
15.10
14.66
14.88
266,776
-0.05(-0.35%)
Dec 20, 2007
14.74
15.10
14.74
14.93
159,419
+0.15(+1.03%)
Dec 19, 2007
14.88
14.96
14.62
14.78
320,114
-0.14(-0.95%)
Dec 18, 2007
14.89
15.13
14.80
14.92
221,363
+0.11(+0.71%)
Dec 17, 2007
14.88
14.93
14.74
14.81
232,004
-0.12(-0.81%)
Dec 14, 2007
15.49
15.68
14.90
14.94
327,579
-0.70(-4.48%)
Dec 13, 2007
15.45
15.74
15.22
15.64
296,988
+0.09(+0.61%)
Dec 12, 2007
15.13
15.66
14.72
15.54
418,595
+0.74(+4.98%)
Dec 11, 2007
14.58
15.08
14.51
14.80
323,019
+0.19(+1.33%)
Dec 10, 2007
14.80
14.89
14.46
14.61
475,598
-0.28(-1.91%)
Dec 07, 2007
15.08
15.08
14.79
14.89
492,510
-0.10(-0.67%)
Dec 06, 2007
15.05
15.13
14.89
14.99
277,416
-0.12(-0.80%)
Dec 05, 2007
15.01
15.24
14.94
15.11
172,530
+0.03(+0.21%)
Dec 04, 2007
15.26
15.42
15.05
15.08
308,388
-0.12(-0.80%)
Dec 03, 2007
15.14
15.21
14.84
15.20
222,826
+0.24(+1.58%)
Nov 30, 2007
14.97
15.09
14.84
14.97
356,841
+0.18(+1.21%)
Nov 29, 2007
15.03
15.27
14.76
14.79
375,747
-0.32(-2.09%)
Nov 28, 2007
15.44
15.75
14.87
15.10
740,114
-0.33(-2.15%)
Nov 27, 2007
16.13
16.16
15.43
15.44
410,234
-0.73(-4.52%)
Nov 26, 2007
16.97
17.09
16.05
16.17
309,528
-0.65(-3.85%)
Nov 23, 2007
16.79
16.85
16.68
16.81
51,493
+0.14(+0.82%)
Nov 21, 2007
16.74
16.83
16.55
16.68
293,854
-0.06(-0.35%)
Nov 20, 2007
16.75
16.90
16.50
16.74
333,474
+0.09(+0.54%)
Nov 19, 2007
16.58
16.84
16.47
16.65
435,316
+0.04(+0.25%)
Nov 16, 2007
16.57
16.73
16.34
16.60
235,234
+0.13(+0.77%)
Nov 15, 2007
16.65
16.71
16.45
16.48
347,531
-0.10(-0.60%)
Nov 14, 2007
16.79
16.85
16.53
16.58
122,063
-0.01(-0.03%)
Nov 13, 2007
16.44
16.88
16.43
16.58
160,331
-0.02(-0.13%)
Nov 12, 2007
17.30
17.30
16.54
16.60
190,990
-0.51(-2.95%)
Nov 09, 2007
17.41
17.41
16.89
17.11
180,130
-0.26(-1.48%)
Nov 08, 2007
17.55
17.80
17.00
17.37
174,651
-0.24(-1.35%)
Nov 07, 2007
17.37
17.98
17.07
17.60
414,605
+0.61(+3.56%)
Nov 06, 2007
16.90
17.48
16.74
17.00
288,570
-0.21(-1.22%)
Nov 05, 2007
18.21
18.21
17.16
17.21
225,462
-0.95(-5.22%)
Nov 02, 2007
17.55
18.60
17.26
18.16
679,481
+0.59(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.