Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
19.92
20.16
19.81
19.96
120,220
+0.08(+0.38%)
Jan 30, 2013
19.82
19.98
19.80
19.88
112,418
+0.05(+0.25%)
Jan 29, 2013
19.82
20.04
19.65
19.83
112,312
-0.04(-0.19%)
Jan 28, 2013
19.85
19.95
19.68
19.87
67,550
+0.04(+0.19%)
Jan 25, 2013
19.99
20.13
19.73
19.83
102,522
-0.09(-0.44%)
Jan 24, 2013
20.01
20.28
19.85
19.92
165,112
-0.15(-0.75%)
Jan 23, 2013
19.89
20.26
19.81
20.07
168,602
+0.18(+0.92%)
Jan 22, 2013
19.72
19.92
19.64
19.89
126,935
+0.27(+1.35%)
Jan 18, 2013
19.59
19.79
19.54
19.63
52,284
-0.01(-0.03%)
Jan 17, 2013
19.24
19.73
19.24
19.63
148,500
+0.47(+2.47%)
Jan 16, 2013
18.95
19.30
18.93
19.16
90,279
+0.16(+0.83%)
Jan 15, 2013
18.93
19.21
18.87
19.00
258,359
+0.11(+0.57%)
Jan 14, 2013
19.05
19.28
18.72
18.89
380,777
-0.21(-1.09%)
Jan 11, 2013
19.18
19.32
18.93
19.10
289,947
+0.01(+0.03%)
Jan 10, 2013
19.02
19.28
18.90
19.10
230,643
+0.12(+0.63%)
Jan 09, 2013
18.94
19.18
18.89
18.98
345,534
+0.02(+0.10%)
Jan 08, 2013
18.70
19.19
18.67
18.96
221,527
+0.33(+1.80%)
Jan 07, 2013
18.80
18.81
18.53
18.62
89,833
-0.25(-1.34%)
Jan 04, 2013
18.80
18.93
18.75
18.87
101,221
+0.16(+0.84%)
Jan 03, 2013
18.62
18.97
18.59
18.72
294,370
+0.21(+1.16%)
Jan 02, 2013
18.51
18.75
17.48
18.50
241,792
+1.02(+5.85%)
Dec 31, 2012
17.45
17.59
17.13
17.48
279,959
-0.08(-0.43%)
Dec 28, 2012
17.35
17.78
17.20
17.56
99,276
-0.01(-0.04%)
Dec 27, 2012
17.56
17.85
17.13
17.56
172,989
+0.01(+0.04%)
Dec 26, 2012
17.95
17.95
17.38
17.56
143,719
-0.44(-2.42%)
Dec 24, 2012
18.17
18.24
17.98
17.99
91,327
-0.23(-1.25%)
Dec 21, 2012
18.57
18.79
18.15
18.22
230,026
-0.59(-3.15%)
Dec 20, 2012
18.14
18.82
18.12
18.81
234,726
+0.65(+3.58%)
Dec 19, 2012
18.27
18.41
18.04
18.16
299,305
-0.03(-0.17%)
Dec 18, 2012
18.11
18.28
18.09
18.19
463,679
+0.05(+0.28%)
Dec 17, 2012
17.86
18.21
17.86
18.14
232,429
+0.13(+0.74%)
Dec 14, 2012
17.94
18.16
17.90
18.01
132,714
+0.01(+0.03%)
Dec 13, 2012
17.87
18.14
17.80
18.00
274,442
+0.05(+0.28%)
Dec 12, 2012
17.78
18.00
17.61
17.95
179,433
+0.21(+1.21%)
Dec 11, 2012
17.37
17.81
17.21
17.74
170,804
+0.34(+1.96%)
Dec 10, 2012
17.16
17.63
17.16
17.40
184,966
+0.18(+1.06%)
Dec 07, 2012
17.04
17.25
16.96
17.21
154,733
+0.23(+1.34%)
Dec 06, 2012
16.99
17.09
16.74
16.99
128,836
+0.00(+0.00%)
Dec 05, 2012
17.24
17.25
16.96
16.99
154,380
-0.25(-1.46%)
Dec 04, 2012
17.42
17.52
17.17
17.24
160,555
-0.42(-2.39%)
Nov 30, 2012
17.68
17.74
17.49
17.66
161,002
-0.01(-0.07%)
Nov 29, 2012
17.44
18.21
17.40
17.68
912,121
+0.40(+2.30%)
Nov 28, 2012
17.15
17.28
17.12
17.28
363,684
+0.20(+1.15%)
Nov 27, 2012
17.06
17.18
17.03
17.08
189,274
+0.04(+0.26%)
Nov 26, 2012
17.00
17.11
16.92
17.04
280,590
+0.07(+0.41%)
Nov 23, 2012
16.93
17.07
16.80
16.97
167,102
+0.13(+0.79%)
Nov 21, 2012
16.75
17.03
16.55
16.84
254,727
+0.17(+1.02%)
Nov 20, 2012
16.89
16.95
16.52
16.67
233,995
-0.03(-0.15%)
Nov 19, 2012
16.15
16.72
16.15
16.69
445,896
+0.73(+4.55%)
Nov 16, 2012
15.94
16.22
15.77
15.96
280,304
+0.03(+0.16%)
Nov 15, 2012
16.48
16.57
15.78
15.94
327,491
-0.45(-2.77%)
Nov 14, 2012
16.60
16.92
16.33
16.39
169,271
-0.15(-0.88%)
Nov 13, 2012
16.25
16.58
16.25
16.54
613,935
-0.01(-0.08%)
Nov 12, 2012
16.63
16.76
15.19
16.55
879,010
-0.18(-1.06%)
Nov 09, 2012
17.42
17.42
16.61
16.73
246,705
-0.67(-3.85%)
Nov 08, 2012
17.25
17.53
17.05
17.40
270,842
+0.40(+2.34%)
Nov 07, 2012
17.35
17.36
16.86
17.00
332,285
-0.45(-2.59%)
Nov 06, 2012
17.51
17.64
17.44
17.45
133,264
-0.09(-0.53%)
Nov 05, 2012
17.94
17.98
17.44
17.54
389,123
-0.45(-2.51%)
Nov 02, 2012
18.08
18.26
17.93
18.00
103,759
-0.06(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.