Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
26.71
26.79
25.46
26.53
210,199
+0.86(+3.34%)
Jan 30, 2017
25.76
25.80
25.33
25.68
127,822
-0.13(-0.50%)
Jan 27, 2017
26.23
26.28
25.53
25.80
108,631
-0.30(-1.15%)
Jan 26, 2017
25.72
26.19
25.38
26.11
156,704
+0.64(+2.53%)
Jan 25, 2017
25.98
26.11
25.33
25.46
345,843
-0.43(-1.66%)
Jan 24, 2017
26.06
26.19
25.68
25.89
194,239
-0.30(-1.15%)
Jan 23, 2017
26.23
26.57
25.89
26.19
98,860
-0.21(-0.81%)
Jan 20, 2017
26.53
26.80
25.98
26.41
213,532
-0.09(-0.32%)
Jan 19, 2017
26.28
26.88
26.28
26.49
122,920
+0.13(+0.49%)
Jan 18, 2017
26.58
26.64
26.23
26.36
174,178
-0.26(-0.97%)
Jan 17, 2017
25.80
26.73
25.76
26.62
177,031
+0.90(+3.51%)
Jan 13, 2017
25.72
25.72
25.72
0
+0.26(+1.01%)
Jan 12, 2017
25.63
25.98
25.12
25.46
104,638
+0.00(+0.00%)
Jan 11, 2017
24.95
25.72
24.95
25.46
42,247
-0.04(-0.17%)
Jan 10, 2017
25.80
25.89
25.50
25.50
27,650
-0.30(-1.16%)
Jan 09, 2017
26.06
26.23
25.63
25.80
55,781
-0.13(-0.50%)
Jan 06, 2017
25.50
25.98
25.50
25.93
38,860
+0.39(+1.51%)
Jan 05, 2017
25.85
25.85
25.42
25.55
99,083
-0.13(-0.50%)
Jan 04, 2017
25.68
25.72
25.38
25.68
76,963
+0.21(+0.84%)
Jan 03, 2017
25.16
25.50
24.86
25.46
56,235
+0.64(+2.60%)
Dec 30, 2016
24.82
24.82
24.82
0
+0.90(+3.77%)
Dec 29, 2016
24.26
24.56
23.57
23.92
39,925
-0.21(-0.89%)
Dec 28, 2016
24.73
24.73
23.83
24.13
55,657
-0.64(-2.60%)
Dec 27, 2016
24.90
25.16
24.34
24.77
68,937
+0.00(+0.00%)
Dec 23, 2016
24.77
24.77
24.77
0
+0.69(+2.85%)
Dec 22, 2016
23.83
24.38
23.83
24.09
51,926
+0.30(+1.26%)
Dec 21, 2016
23.57
24.00
23.23
23.79
70,109
+0.26(+1.09%)
Dec 20, 2016
23.23
23.61
22.84
23.53
128,635
+0.56(+2.43%)
Dec 19, 2016
22.71
23.14
22.63
22.97
62,906
+0.21(+0.94%)
Dec 16, 2016
22.76
23.08
22.58
22.76
61,891
+0.00(+0.00%)
Dec 15, 2016
22.76
23.13
22.67
22.76
38,327
-0.13(-0.56%)
Dec 14, 2016
22.71
22.97
22.54
22.89
41,136
-0.13(-0.56%)
Dec 13, 2016
23.14
23.21
22.82
23.01
73,867
-0.13(-0.56%)
Dec 12, 2016
22.93
23.31
22.93
23.14
58,296
+0.39(+1.70%)
Dec 09, 2016
23.27
23.27
22.54
22.76
114,388
-0.30(-1.30%)
Dec 08, 2016
23.14
23.31
22.76
23.06
89,926
-0.13(-0.56%)
Dec 07, 2016
23.23
23.70
22.89
23.19
165,781
-0.26(-1.10%)
Dec 06, 2016
23.36
23.74
23.01
23.44
123,044
+0.26(+1.11%)
Dec 05, 2016
22.80
23.36
22.67
23.19
59,547
+0.39(+1.70%)
Dec 02, 2016
22.76
23.14
22.41
22.80
59,178
+0.13(+0.57%)
Dec 01, 2016
22.03
23.06
21.97
22.67
106,941
+0.86(+3.94%)
Nov 30, 2016
21.73
22.20
21.64
21.81
134,948
+0.77(+3.67%)
Nov 29, 2016
21.51
21.64
20.95
21.04
114,846
-0.73(-3.35%)
Nov 28, 2016
22.07
22.07
21.63
21.77
39,664
-0.13(-0.59%)
Nov 25, 2016
22.16
22.32
21.77
21.90
18,065
-0.34(-1.54%)
Nov 23, 2016
22.24
22.24
22.24
0
+0.00(+0.00%)
Nov 22, 2016
22.46
22.76
22.16
22.24
64,489
-0.21(-0.96%)
Nov 21, 2016
22.28
22.67
22.07
22.46
68,334
+0.39(+1.75%)
Nov 18, 2016
21.30
22.28
21.25
22.07
55,236
+0.86(+4.05%)
Nov 17, 2016
21.55
22.00
20.95
21.21
52,407
-0.39(-1.79%)
Nov 16, 2016
21.77
21.90
21.51
21.60
75,311
-0.17(-0.79%)
Nov 15, 2016
21.55
21.94
21.38
21.77
62,594
+0.30(+1.40%)
Nov 14, 2016
21.12
21.47
20.82
21.47
45,128
+0.26(+1.21%)
Nov 11, 2016
20.82
21.34
20.61
21.21
51,075
+0.17(+0.82%)
Nov 10, 2016
20.27
21.25
20.22
21.04
44,758
+0.77(+3.81%)
Nov 09, 2016
19.41
20.27
19.41
20.27
73,648
+0.56(+2.83%)
Nov 08, 2016
19.58
20.14
19.49
19.71
38,976
+0.13(+0.66%)
Nov 07, 2016
19.58
19.76
19.45
19.58
40,166
+0.17(+0.88%)
Nov 04, 2016
19.45
19.71
19.24
19.41
40,614
-0.00(-0.02%)
Nov 03, 2016
19.54
19.62
19.12
19.41
77,851
-0.46(-2.32%)
Nov 02, 2016
20.46
20.54
18.70
19.87
124,992
-0.50(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.