Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.17
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.643
8.874
8.643
8.866
232,178
+0.21(+2.43%)
Jan 30, 2018
8.449
8.668
8.449
8.656
128,057
+0.00(+0.00%)
Jan 29, 2018
8.794
8.816
8.651
8.656
213,568
-0.16(-1.81%)
Jan 26, 2018
8.769
8.816
8.769
8.816
122,135
+0.05(+0.62%)
Jan 25, 2018
8.794
8.794
8.752
8.761
69,417
+0.00(+0.00%)
Jan 24, 2018
8.748
8.773
8.727
8.761
124,644
+0.04(+0.48%)
Jan 23, 2018
8.740
8.740
8.647
8.719
76,083
+0.03(+0.34%)
Jan 22, 2018
8.614
8.689
8.592
8.689
83,688
+0.08(+0.93%)
Jan 19, 2018
8.599
8.626
8.529
8.609
98,529
+0.07(+0.79%)
Jan 18, 2018
8.658
8.710
8.563
8.542
193,273
-0.11(-1.26%)
Jan 17, 2018
8.719
8.719
8.651
8.651
115,602
-0.04(-0.48%)
Jan 16, 2018
8.773
8.773
8.663
8.693
165,910
-0.08(-0.91%)
Jan 12, 2018
8.773
8.773
8.773
0
+0.14(+1.61%)
Jan 11, 2018
8.828
8.828
8.626
8.635
280,528
-0.06(-0.68%)
Jan 10, 2018
8.702
8.706
8.581
8.693
188,912
-0.02(-0.24%)
Jan 09, 2018
8.631
8.743
8.614
8.714
295,966
+0.10(+1.16%)
Jan 08, 2018
8.510
8.622
8.506
8.614
340,268
+0.13(+1.57%)
Jan 05, 2018
8.419
8.481
8.414
8.481
120,327
+0.06(+0.74%)
Jan 04, 2018
8.456
8.469
8.414
8.419
116,549
-0.02(-0.20%)
Jan 03, 2018
8.427
8.456
8.419
8.435
96,282
+0.02(+0.20%)
Jan 02, 2018
8.344
8.431
8.344
8.419
221,985
+0.08(+0.95%)
Dec 29, 2017
8.339
8.339
8.339
0
+0.03(+0.35%)
Dec 28, 2017
8.289
8.310
8.273
8.310
49,931
+0.04(+0.50%)
Dec 27, 2017
8.256
8.285
8.231
8.269
125,165
+0.01(+0.10%)
Dec 26, 2017
8.248
8.260
8.223
8.260
149,246
+0.02(+0.20%)
Dec 22, 2017
8.248
8.248
8.208
8.244
144,656
+0.02(+0.20%)
Dec 21, 2017
8.202
8.244
8.194
8.227
244,439
+0.04(+0.51%)
Dec 20, 2017
8.156
8.194
8.144
8.185
257,443
+0.05(+0.67%)
Dec 19, 2017
8.104
8.164
8.077
8.131
218,656
+0.05(+0.62%)
Dec 18, 2017
8.077
8.109
8.069
8.081
124,356
+0.00(+0.05%)
Dec 15, 2017
8.164
8.173
7.956
8.077
440,255
-0.06(-0.77%)
Dec 14, 2017
8.189
8.194
8.127
8.139
81,101
-0.01(-0.10%)
Dec 13, 2017
8.115
8.148
8.107
8.148
115,184
+0.04(+0.51%)
Dec 12, 2017
8.098
8.135
8.090
8.107
100,398
+0.00(+0.00%)
Dec 11, 2017
8.115
8.115
8.082
8.107
117,953
+0.02(+0.31%)
Dec 08, 2017
8.086
8.127
8.041
8.082
80,278
-0.01(-0.10%)
Dec 07, 2017
8.111
8.124
8.078
8.090
78,310
-0.04(-0.46%)
Dec 06, 2017
8.144
8.148
8.090
8.127
224,078
+0.02(+0.25%)
Dec 05, 2017
8.098
8.160
8.041
8.107
263,160
+0.03(+0.36%)
Dec 04, 2017
8.115
8.115
8.072
8.078
106,027
+0.02(+0.26%)
Dec 01, 2017
8.086
8.155
8.012
8.057
202,698
-0.03(-0.36%)
Nov 30, 2017
8.107
8.115
7.991
8.086
233,645
+0.02(+0.26%)
Nov 29, 2017
8.065
8.098
8.028
8.065
83,930
-0.02(-0.31%)
Nov 28, 2017
8.057
8.140
8.028
8.090
251,025
+0.03(+0.41%)
Nov 27, 2017
8.008
8.065
7.991
8.057
116,740
+0.05(+0.57%)
Nov 24, 2017
8.094
8.107
7.966
8.012
59,806
-0.08(-1.02%)
Nov 22, 2017
8.075
8.102
8.074
8.094
59,944
+0.00(+0.00%)
Nov 21, 2017
7.975
8.115
7.975
8.094
234,426
+0.11(+1.39%)
Nov 20, 2017
8.069
8.069
7.975
7.983
241,604
-0.09(-1.07%)
Nov 17, 2017
8.160
8.160
7.981
8.069
410,677
-0.07(-0.91%)
Nov 16, 2017
8.115
8.165
8.098
8.144
312,053
+0.03(+0.36%)
Nov 15, 2017
8.054
8.156
8.041
8.115
275,641
+0.02(+0.30%)
Nov 14, 2017
8.270
8.270
8.070
8.090
240,919
-0.18(-2.17%)
Nov 13, 2017
8.306
8.335
8.237
8.270
210,787
-0.07(-0.78%)
Nov 10, 2017
8.359
8.359
8.205
8.335
209,691
-0.07(-0.82%)
Nov 09, 2017
8.543
8.543
8.156
8.404
268,799
+0.04(+0.54%)
Nov 08, 2017
8.421
8.469
8.359
8.359
162,644
-0.02(-0.29%)
Nov 07, 2017
8.388
8.421
8.375
8.384
127,718
+0.01(+0.10%)
Nov 06, 2017
8.359
8.482
8.359
8.376
121,371
-0.00(-0.05%)
Nov 03, 2017
8.400
8.509
8.372
8.380
102,812
-0.05(-0.63%)
Nov 02, 2017
8.388
8.457
8.323
8.433
76,972
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.