Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.32
+0.03 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.232
9.232
9.210
9.226
147,953
+0.02(+0.24%)
Jan 30, 2020
9.166
9.226
9.166
9.204
87,623
+0.01(+0.06%)
Jan 29, 2020
9.149
9.204
9.083
9.199
86,229
+0.03(+0.36%)
Jan 28, 2020
9.254
9.254
9.166
9.166
92,810
-0.08(-0.89%)
Jan 27, 2020
9.292
9.292
9.215
9.248
97,807
-0.10(-1.12%)
Jan 24, 2020
9.352
9.363
9.322
9.352
87,170
+0.00(+0.00%)
Jan 23, 2020
9.358
9.358
9.303
9.352
78,420
+0.02(+0.18%)
Jan 22, 2020
9.298
9.363
9.298
9.336
74,871
+0.04(+0.41%)
Jan 21, 2020
9.287
9.319
9.259
9.298
99,088
-0.02(-0.24%)
Jan 17, 2020
9.341
9.358
9.319
9.319
82,074
-0.03(-0.29%)
Jan 16, 2020
9.259
9.347
9.259
9.347
114,740
+0.10(+1.07%)
Jan 15, 2020
9.194
9.297
9.188
9.248
205,687
-0.01(-0.12%)
Jan 14, 2020
9.281
9.281
9.243
9.259
126,509
+0.01(+0.12%)
Jan 13, 2020
9.205
9.254
9.194
9.248
117,014
+0.05(+0.59%)
Jan 10, 2020
9.118
9.205
9.118
9.194
64,191
+0.07(+0.71%)
Jan 09, 2020
9.085
9.167
9.085
9.128
133,752
+0.04(+0.48%)
Jan 08, 2020
9.047
9.117
9.025
9.085
93,650
+0.04(+0.42%)
Jan 07, 2020
9.003
9.047
8.998
9.047
158,733
+0.04(+0.48%)
Jan 06, 2020
8.933
9.025
8.911
9.003
153,464
+0.09(+1.04%)
Jan 03, 2020
8.911
8.944
8.862
8.911
89,574
+0.02(+0.18%)
Jan 02, 2020
8.906
8.944
8.876
8.895
82,827
+0.02(+0.25%)
Dec 31, 2019
8.862
8.906
8.862
8.873
100,426
+0.01(+0.12%)
Dec 30, 2019
8.889
8.906
8.862
8.862
125,006
+0.00(+0.00%)
Dec 27, 2019
8.857
8.906
8.813
8.862
110,726
+0.03(+0.31%)
Dec 26, 2019
8.780
8.862
8.780
8.835
92,629
+0.03(+0.37%)
Dec 24, 2019
8.802
8.835
8.787
8.802
66,766
+0.01(+0.06%)
Dec 23, 2019
8.764
8.813
8.752
8.797
134,798
+0.03(+0.37%)
Dec 20, 2019
8.726
8.808
8.704
8.764
136,108
+0.02(+0.19%)
Dec 19, 2019
8.759
8.780
8.732
8.748
161,761
-0.03(-0.37%)
Dec 18, 2019
8.753
8.786
8.721
8.780
193,985
+0.05(+0.56%)
Dec 17, 2019
8.737
8.748
8.666
8.732
121,094
+0.03(+0.31%)
Dec 16, 2019
8.683
8.770
8.617
8.704
168,476
-0.03(-0.37%)
Dec 13, 2019
8.769
8.769
8.737
8.737
58,736
-0.02(-0.25%)
Dec 12, 2019
8.796
8.818
8.732
8.759
60,848
-0.01(-0.06%)
Dec 11, 2019
8.689
8.769
8.689
8.764
57,450
+0.05(+0.62%)
Dec 10, 2019
8.769
8.769
8.672
8.710
73,961
-0.06(-0.67%)
Dec 09, 2019
8.699
8.769
8.699
8.769
90,451
+0.02(+0.18%)
Dec 06, 2019
8.651
8.753
8.651
8.753
122,306
+0.08(+0.87%)
Dec 05, 2019
8.672
8.699
8.651
8.678
61,406
+0.01(+0.06%)
Dec 04, 2019
8.672
8.689
8.640
8.672
54,450
+0.02(+0.25%)
Dec 03, 2019
8.646
8.689
8.608
8.651
103,568
+0.01(+0.06%)
Dec 02, 2019
8.646
8.674
8.629
8.646
74,779
-0.01(-0.12%)
Nov 29, 2019
8.667
8.715
8.646
8.656
45,539
-0.01(-0.06%)
Nov 27, 2019
8.629
8.690
8.629
8.662
68,774
+0.01(+0.06%)
Nov 26, 2019
8.619
8.667
8.608
8.656
163,422
+0.05(+0.56%)
Nov 25, 2019
8.602
8.618
8.597
8.608
114,365
+0.01(+0.06%)
Nov 22, 2019
8.613
8.637
8.602
8.602
41,822
-0.01(-0.06%)
Nov 21, 2019
8.629
8.667
8.602
8.608
64,833
-0.01(-0.12%)
Nov 20, 2019
8.629
8.662
8.619
8.619
56,664
-0.02(-0.25%)
Nov 19, 2019
8.689
8.689
8.624
8.640
79,356
+0.01(+0.06%)
Nov 18, 2019
8.651
8.656
8.622
8.635
153,554
-0.02(-0.19%)
Nov 15, 2019
8.683
8.683
8.646
8.651
206,694
-0.02(-0.19%)
Nov 14, 2019
8.689
8.732
8.667
8.667
127,029
-0.01(-0.06%)
Nov 13, 2019
8.672
8.710
8.646
8.672
138,153
+0.02(+0.18%)
Nov 12, 2019
8.688
8.688
8.651
8.656
143,711
-0.02(-0.25%)
Nov 11, 2019
8.656
8.700
8.656
8.678
188,200
-0.02(-0.24%)
Nov 08, 2019
8.731
8.731
8.651
8.699
328,338
-0.04(-0.49%)
Nov 07, 2019
8.768
8.768
8.731
8.742
86,226
-0.03(-0.30%)
Nov 06, 2019
8.795
8.796
8.739
8.768
73,169
-0.02(-0.18%)
Nov 05, 2019
8.832
8.832
8.742
8.784
209,131
-0.04(-0.42%)
Nov 04, 2019
8.752
8.822
8.726
8.822
184,128
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.