Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.17
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.81
10.85
10.51
10.71
139,441
+0.00(+0.00%)
Jan 28, 2021
10.69
10.83
10.64
10.71
206,035
-0.04(-0.36%)
Jan 27, 2021
10.67
10.83
10.67
10.74
113,907
+0.01(+0.06%)
Jan 26, 2021
10.63
10.78
10.63
10.74
87,840
+0.10(+0.90%)
Jan 25, 2021
10.61
10.76
10.60
10.64
106,429
+0.03(+0.30%)
Jan 22, 2021
10.64
10.74
10.56
10.61
83,098
-0.02(-0.18%)
Jan 21, 2021
10.59
10.69
10.58
10.63
65,065
+0.04(+0.42%)
Jan 20, 2021
10.76
10.76
10.48
10.59
205,745
-0.10(-0.95%)
Jan 19, 2021
10.74
10.79
10.66
10.69
94,504
-0.09(-0.82%)
Jan 15, 2021
10.80
10.83
10.71
10.78
74,599
-0.02(-0.18%)
Jan 14, 2021
10.55
10.84
10.55
10.80
135,590
+0.19(+1.80%)
Jan 13, 2021
10.66
10.66
10.52
10.60
107,816
+0.01(+0.06%)
Jan 12, 2021
10.48
10.69
10.48
10.60
122,322
+0.06(+0.60%)
Jan 11, 2021
10.56
10.69
10.50
10.54
240,359
+0.02(+0.18%)
Jan 08, 2021
10.50
10.54
10.41
10.52
101,115
+0.03(+0.30%)
Jan 07, 2021
10.41
10.54
10.38
10.49
105,710
+0.07(+0.66%)
Jan 06, 2021
10.40
10.53
10.19
10.42
181,522
+0.03(+0.24%)
Jan 05, 2021
10.16
10.39
10.10
10.39
141,043
+0.26(+2.61%)
Jan 04, 2021
10.15
10.25
10.00
10.13
207,987
+0.00(+0.00%)
Dec 31, 2020
10.13
10.13
10.13
131,756
-0.14(-1.35%)
Dec 30, 2020
10.08
10.43
10.06
10.27
131,756
+0.14(+1.37%)
Dec 29, 2020
10.17
10.19
9.969
10.13
85,967
+0.04(+0.37%)
Dec 28, 2020
10.10
10.14
10.06
10.09
81,275
+0.04(+0.44%)
Dec 24, 2020
10.04
10.06
9.932
10.04
86,011
+0.11(+1.14%)
Dec 23, 2020
10.01
10.01
9.749
9.932
153,654
+0.00(+0.00%)
Dec 22, 2020
9.906
9.969
9.837
9.932
104,770
+0.06(+0.64%)
Dec 21, 2020
9.951
9.995
9.812
9.869
135,639
-0.16(-1.57%)
Dec 18, 2020
10.13
10.14
10.03
10.03
74,564
-0.08(-0.75%)
Dec 17, 2020
10.08
10.12
9.974
10.10
101,630
+0.09(+0.94%)
Dec 16, 2020
10.02
10.12
9.951
10.01
129,658
-0.08(-0.81%)
Dec 15, 2020
10.10
10.11
10.04
10.09
131,150
+0.02(+0.25%)
Dec 14, 2020
10.08
10.20
9.958
10.06
114,190
+0.07(+0.68%)
Dec 11, 2020
9.983
10.06
9.909
9.996
104,661
+0.01(+0.12%)
Dec 10, 2020
9.989
9.989
9.940
9.983
75,309
+0.02(+0.19%)
Dec 09, 2020
9.927
9.977
9.909
9.964
121,992
+0.07(+0.69%)
Dec 08, 2020
9.871
9.909
9.811
9.896
122,192
+0.02(+0.25%)
Dec 07, 2020
9.797
9.952
9.765
9.871
138,548
+0.08(+0.83%)
Dec 04, 2020
9.803
9.902
9.742
9.790
128,455
+0.01(+0.06%)
Dec 03, 2020
9.691
9.884
9.604
9.784
109,447
+0.16(+1.61%)
Dec 02, 2020
9.517
9.629
9.436
9.629
110,258
+0.16(+1.64%)
Dec 01, 2020
9.467
9.498
9.403
9.473
164,679
+0.09(+0.93%)
Nov 30, 2020
9.336
9.401
9.268
9.386
155,494
+0.06(+0.67%)
Nov 27, 2020
9.212
9.324
9.212
9.324
43,890
+0.09(+0.94%)
Nov 25, 2020
9.268
9.305
9.237
9.237
73,150
-0.07(-0.80%)
Nov 24, 2020
9.243
9.330
9.169
9.311
115,642
+0.13(+1.42%)
Nov 23, 2020
9.199
9.258
9.168
9.181
81,782
+0.01(+0.14%)
Nov 20, 2020
9.181
9.274
9.165
9.168
66,559
-0.01(-0.14%)
Nov 19, 2020
9.193
9.193
9.152
9.181
126,796
+0.01(+0.14%)
Nov 18, 2020
8.994
9.249
8.994
9.168
134,894
+0.13(+1.45%)
Nov 17, 2020
9.000
9.099
8.988
9.038
84,665
+0.02(+0.21%)
Nov 16, 2020
9.025
9.094
8.957
9.019
124,637
-0.01(-0.14%)
Nov 13, 2020
9.000
9.031
8.960
9.031
74,115
+0.10(+1.11%)
Nov 12, 2020
9.106
9.112
8.913
8.932
127,106
-0.14(-1.58%)
Nov 11, 2020
8.964
9.087
8.909
9.075
98,407
+0.12(+1.37%)
Nov 10, 2020
8.878
8.979
8.854
8.952
143,783
+0.13(+1.46%)
Nov 09, 2020
8.823
8.891
8.737
8.823
159,121
+0.14(+1.63%)
Nov 06, 2020
8.756
8.756
8.670
8.682
107,254
-0.06(-0.63%)
Nov 05, 2020
8.659
8.749
8.659
8.737
119,402
+0.12(+1.35%)
Nov 04, 2020
8.590
8.620
8.565
8.620
62,123
+0.04(+0.50%)
Nov 03, 2020
8.571
8.624
8.485
8.577
67,583
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.