Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.835
3.835
3.796
3.835
188,062
+0.04(+1.02%)
Jan 30, 2012
3.773
3.801
3.746
3.796
168,034
+0.03(+0.74%)
Jan 27, 2012
3.757
3.785
3.757
3.768
317,822
-0.02(-0.44%)
Jan 26, 2012
3.746
3.796
3.746
3.785
310,894
+0.04(+1.04%)
Jan 25, 2012
3.707
3.757
3.701
3.746
187,838
+0.03(+0.75%)
Jan 24, 2012
3.724
3.740
3.696
3.718
222,299
-0.01(-0.15%)
Jan 23, 2012
3.679
3.744
3.679
3.724
327,552
+0.05(+1.36%)
Jan 20, 2012
3.696
3.718
3.674
3.674
220,151
-0.03(-0.75%)
Jan 19, 2012
3.679
3.735
3.668
3.701
393,667
+0.04(+1.21%)
Jan 18, 2012
3.640
3.668
3.640
3.657
152,250
+0.00(+0.00%)
Jan 17, 2012
3.657
3.679
3.640
3.657
184,330
+0.02(+0.61%)
Jan 13, 2012
3.585
3.635
3.579
3.635
258,315
+0.03(+0.77%)
Jan 12, 2012
3.607
3.629
3.590
3.607
129,302
+0.02(+0.46%)
Jan 11, 2012
3.613
3.618
3.590
3.590
135,222
-0.01(-0.21%)
Jan 10, 2012
3.642
3.642
3.598
3.598
255,626
+0.00(+0.00%)
Jan 09, 2012
3.565
3.613
3.559
3.598
336,492
+0.04(+1.24%)
Jan 06, 2012
3.488
3.587
3.488
3.554
316,652
+0.04(+1.09%)
Jan 05, 2012
3.466
3.532
3.466
3.515
181,321
+0.02(+0.47%)
Jan 04, 2012
3.494
3.526
3.477
3.499
227,421
+0.04(+1.11%)
Dec 30, 2011
3.472
3.477
3.428
3.461
273,631
+0.01(+0.32%)
Dec 29, 2011
3.428
3.450
3.395
3.450
281,740
+0.01(+0.16%)
Dec 28, 2011
3.433
3.455
3.395
3.444
189,822
+0.00(+0.00%)
Dec 27, 2011
3.428
3.488
3.417
3.444
302,814
-0.01(-0.16%)
Dec 23, 2011
3.433
3.466
3.417
3.450
256,835
+0.08(+2.28%)
Dec 21, 2011
3.362
3.373
3.312
3.373
288,747
-0.01(-0.16%)
Dec 20, 2011
3.362
3.395
3.362
3.378
270,258
+0.05(+1.48%)
Dec 19, 2011
3.378
3.378
3.323
3.329
178,304
-0.02(-0.49%)
Dec 16, 2011
3.384
3.395
3.329
3.345
198,677
-0.03(-0.98%)
Dec 15, 2011
3.406
3.406
3.362
3.378
157,925
-0.01(-0.32%)
Dec 14, 2011
3.378
3.395
3.340
3.389
189,438
-0.02(-0.48%)
Dec 13, 2011
3.455
3.472
3.378
3.406
195,473
-0.03(-1.02%)
Dec 12, 2011
3.370
3.462
3.364
3.441
427,231
+0.02(+0.64%)
Dec 09, 2011
3.386
3.419
3.386
3.419
289,541
+0.07(+2.11%)
Dec 08, 2011
3.403
3.403
3.343
3.348
298,159
-0.07(-2.07%)
Dec 07, 2011
3.375
3.430
3.370
3.419
177,556
+0.02(+0.48%)
Dec 06, 2011
3.446
3.446
3.386
3.403
282,366
-0.05(-1.42%)
Dec 05, 2011
3.441
3.461
3.419
3.451
236,304
+0.06(+1.76%)
Dec 02, 2011
3.408
3.419
3.392
3.392
161,088
+0.01(+0.16%)
Dec 01, 2011
3.386
3.413
3.381
3.386
290,544
-0.02(-0.64%)
Nov 30, 2011
3.408
3.413
3.367
3.408
308,059
+0.11(+3.29%)
Nov 29, 2011
3.326
3.337
3.299
3.299
229,043
-0.01(-0.33%)
Nov 28, 2011
3.375
3.375
3.299
3.310
214,928
+0.04(+1.16%)
Nov 25, 2011
3.272
3.303
3.267
3.272
116,428
+0.01(+0.17%)
Nov 23, 2011
3.283
3.299
3.256
3.267
196,712
-0.05(-1.64%)
Nov 22, 2011
3.288
3.326
3.288
3.321
220,467
+0.02(+0.66%)
Nov 21, 2011
3.272
3.305
3.245
3.299
387,480
-0.02(-0.65%)
Nov 18, 2011
3.332
3.343
3.310
3.321
157,585
-0.01(-0.16%)
Nov 17, 2011
3.354
3.386
3.316
3.326
278,666
-0.04(-1.13%)
Nov 16, 2011
3.375
3.408
3.364
3.364
298,893
-0.04(-1.12%)
Nov 15, 2011
3.403
3.430
3.386
3.403
276,232
-0.01(-0.32%)
Nov 14, 2011
3.506
3.506
3.413
3.413
329,818
-0.09(-2.64%)
Nov 11, 2011
3.484
3.533
3.484
3.506
207,156
+0.04(+1.10%)
Nov 10, 2011
3.495
3.528
3.468
3.468
235,070
-0.01(-0.21%)
Nov 09, 2011
3.518
3.534
3.475
3.475
302,540
-0.10(-2.86%)
Nov 08, 2011
3.588
3.604
3.567
3.577
211,302
+0.00(+0.00%)
Nov 07, 2011
3.572
3.593
3.556
3.577
174,474
+0.00(+0.00%)
Nov 04, 2011
3.637
3.637
3.567
3.577
292,755
-0.08(-2.06%)
Nov 03, 2011
3.653
3.653
3.599
3.653
280,969
+0.04(+1.04%)
Nov 02, 2011
3.642
3.653
3.593
3.615
151,200
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.