Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.207
4.237
4.194
4.231
299,059
+0.04(+1.01%)
Jan 30, 2013
4.219
4.249
4.182
4.188
225,553
-0.04(-1.00%)
Jan 29, 2013
4.231
4.255
4.219
4.231
242,914
+0.00(+0.00%)
Jan 28, 2013
4.242
4.248
4.213
4.231
300,157
-0.01(-0.28%)
Jan 25, 2013
4.249
4.249
4.225
4.243
206,912
+0.01(+0.29%)
Jan 24, 2013
4.231
4.243
4.219
4.231
369,754
-0.01(-0.14%)
Jan 23, 2013
4.213
4.237
4.194
4.237
307,891
+0.02(+0.57%)
Jan 22, 2013
4.219
4.231
4.188
4.213
209,712
+0.01(+0.14%)
Jan 18, 2013
4.182
4.207
4.164
4.207
212,616
+0.04(+1.02%)
Jan 17, 2013
4.152
4.207
4.146
4.164
298,222
+0.01(+0.29%)
Jan 16, 2013
4.122
4.164
4.116
4.152
276,957
+0.01(+0.15%)
Jan 15, 2013
4.080
4.146
4.080
4.146
203,467
+0.04(+1.03%)
Jan 14, 2013
4.116
4.140
4.086
4.104
341,494
-0.02(-0.59%)
Jan 11, 2013
4.092
4.128
4.086
4.128
190,984
+0.03(+0.69%)
Jan 10, 2013
4.106
4.130
4.094
4.100
514,580
+0.00(+0.00%)
Jan 09, 2013
4.094
4.100
4.070
4.100
243,863
+0.02(+0.59%)
Jan 08, 2013
4.076
4.082
4.058
4.076
128,419
+0.03(+0.74%)
Jan 07, 2013
4.046
4.076
4.040
4.046
194,741
+0.01(+0.30%)
Jan 04, 2013
4.016
4.058
4.015
4.034
282,336
-0.01(-0.15%)
Jan 03, 2013
3.991
4.040
3.979
4.040
239,151
+0.05(+1.20%)
Jan 02, 2013
3.961
3.991
3.889
3.991
240,505
+0.10(+2.62%)
Dec 31, 2012
3.883
3.925
3.866
3.889
294,552
+0.02(+0.62%)
Dec 28, 2012
3.877
3.895
3.865
3.865
148,215
-0.03(-0.77%)
Dec 27, 2012
3.871
3.895
3.841
3.895
181,871
+0.02(+0.46%)
Dec 26, 2012
3.871
3.901
3.859
3.877
139,057
+0.00(+0.00%)
Dec 24, 2012
3.895
3.895
3.871
3.877
190,669
+0.00(+0.00%)
Dec 21, 2012
3.865
3.907
3.859
3.877
189,918
-0.04(-1.07%)
Dec 20, 2012
3.889
3.919
3.878
3.919
199,911
+0.02(+0.62%)
Dec 19, 2012
3.877
3.931
3.877
3.895
216,028
+0.02(+0.62%)
Dec 18, 2012
3.859
3.913
3.859
3.871
338,415
-0.01(-0.31%)
Dec 17, 2012
3.829
3.883
3.823
3.883
259,105
+0.05(+1.41%)
Dec 14, 2012
3.835
3.853
3.823
3.829
201,154
-0.02(-0.62%)
Dec 13, 2012
3.811
3.859
3.811
3.853
398,078
+0.02(+0.47%)
Dec 12, 2012
3.847
3.847
3.805
3.835
459,323
+0.01(+0.27%)
Dec 11, 2012
3.831
3.849
3.825
3.825
248,591
-0.01(-0.16%)
Dec 10, 2012
3.813
3.831
3.807
3.831
168,670
+0.01(+0.31%)
Dec 07, 2012
3.813
3.825
3.801
3.819
148,620
+0.00(+0.00%)
Dec 06, 2012
3.825
3.825
3.789
3.819
214,678
+0.01(+0.16%)
Dec 05, 2012
3.819
3.843
3.807
3.813
255,698
-0.02(-0.62%)
Dec 04, 2012
3.807
3.837
3.807
3.837
248,514
+0.00(+0.00%)
Nov 30, 2012
3.843
3.855
3.819
3.837
184,434
+0.01(+0.31%)
Nov 29, 2012
3.837
3.849
3.807
3.825
161,552
-0.01(-0.31%)
Nov 28, 2012
3.772
3.849
3.754
3.837
281,921
+0.04(+1.10%)
Nov 27, 2012
3.813
3.837
3.795
3.795
225,848
-0.02(-0.62%)
Nov 26, 2012
3.807
3.837
3.754
3.819
251,664
+0.00(+0.00%)
Nov 23, 2012
3.807
3.831
3.760
3.819
71,459
+0.04(+0.94%)
Nov 21, 2012
3.813
3.813
3.760
3.784
157,784
+0.04(+0.95%)
Nov 20, 2012
3.724
3.784
3.724
3.748
211,804
+0.01(+0.32%)
Nov 19, 2012
3.801
3.801
3.718
3.736
243,234
+0.00(+0.00%)
Nov 16, 2012
3.658
3.754
3.611
3.736
319,977
+0.04(+1.13%)
Nov 15, 2012
3.658
3.694
3.611
3.694
355,177
+0.01(+0.16%)
Nov 14, 2012
3.795
3.801
3.664
3.688
278,946
-0.13(-3.28%)
Nov 13, 2012
3.837
3.837
3.801
3.813
192,790
-0.05(-1.28%)
Nov 12, 2012
3.804
3.863
3.798
3.863
194,168
+0.04(+0.93%)
Nov 09, 2012
3.810
3.833
3.810
3.827
114,289
+0.01(+0.31%)
Nov 08, 2012
3.827
3.851
3.815
3.815
148,344
-0.03(-0.77%)
Nov 07, 2012
3.869
3.881
3.839
3.845
222,031
-0.04(-0.91%)
Nov 06, 2012
3.875
3.910
3.875
3.881
227,310
+0.01(+0.15%)
Nov 05, 2012
3.922
3.922
3.869
3.875
184,162
-0.03(-0.76%)
Nov 02, 2012
3.940
3.950
3.898
3.904
205,596
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.