Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1510
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.000
2.080
2.000
2.080
15,318
+0.08(+4.00%)
Jan 30, 2018
1.960
2.000
1.950
2.000
9,159
+0.00(+0.00%)
Jan 29, 2018
2.090
2.158
1.910
2.000
24,638
-0.09(-4.31%)
Jan 26, 2018
2.000
2.190
1.911
2.090
24,109
+0.09(+4.50%)
Jan 25, 2018
2.000
2.000
1.992
2.000
11,420
+0.02(+1.01%)
Jan 24, 2018
1.980
1.980
1.970
1.980
6,232
-0.01(-0.69%)
Jan 23, 2018
2.000
2.025
1.990
1.994
42,340
+0.01(+0.70%)
Jan 22, 2018
1.950
2.000
1.950
1.980
13,729
+0.04(+2.06%)
Jan 19, 2018
2.000
2.000
1.859
1.940
36,155
-0.05(-2.51%)
Jan 18, 2018
1.910
2.000
1.900
1.990
26,919
-0.01(-0.50%)
Jan 17, 2018
2.000
2.000
1.907
2.000
6,787
+0.00(+0.00%)
Jan 16, 2018
2.000
1.972
2.000
7,325
+0.00(+0.00%)
Jan 12, 2018
2.000
2.000
2.000
0
-0.08(-3.85%)
Jan 11, 2018
2.150
1.921
2.080
49,824
+0.04(+1.96%)
Jan 10, 2018
1.990
2.010
2.040
14,476
+0.05(+2.51%)
Jan 09, 2018
2.050
2.050
1.990
1.990
9,706
-0.04(-1.97%)
Jan 08, 2018
2.000
2.040
1.890
2.030
12,975
+0.04(+2.01%)
Jan 05, 2018
1.850
2.000
1.791
1.990
33,562
+0.14(+7.57%)
Jan 04, 2018
1.900
1.900
1.850
1.850
6,242
-0.03(-1.60%)
Jan 03, 2018
1.900
1.900
1.800
1.880
14,555
-0.02(-1.05%)
Jan 02, 2018
2.000
2.060
1.810
1.900
22,591
-0.08(-3.90%)
Dec 29, 2017
1.977
1.977
1.977
0
+0.04(+1.91%)
Dec 28, 2017
1.950
2.100
1.880
1.940
16,104
-0.05(-2.52%)
Dec 27, 2017
2.090
2.090
1.990
1.990
10,469
-0.07(-3.25%)
Dec 26, 2017
2.011
2.150
2.000
2.057
14,661
+0.01(+0.38%)
Dec 22, 2017
2.140
2.140
1.880
2.049
20,414
+0.01(+0.45%)
Dec 21, 2017
2.190
2.200
1.950
2.040
100,530
-0.11(-5.12%)
Dec 20, 2017
2.330
2.330
2.150
2.150
15,078
-0.00(-0.00%)
Dec 19, 2017
2.150
2.160
2.150
2.150
7,507
-0.08(-3.58%)
Dec 18, 2017
2.330
2.330
2.000
2.230
13,036
-0.02(-0.89%)
Dec 15, 2017
2.300
2.300
2.140
2.250
18,672
+0.02(+0.89%)
Dec 14, 2017
2.250
2.329
2.200
2.230
34,045
+0.03(+1.37%)
Dec 13, 2017
2.290
2.290
2.150
2.200
45,142
+0.02(+0.92%)
Dec 12, 2017
2.290
2.290
2.150
2.180
37,026
-0.10(-4.39%)
Dec 11, 2017
2.300
2.300
2.200
2.280
12,008
+0.03(+1.33%)
Dec 08, 2017
2.240
2.250
2.149
2.250
13,405
+0.02(+0.90%)
Dec 07, 2017
2.250
2.250
2.145
2.230
21,873
+0.05(+2.22%)
Dec 06, 2017
2.290
2.290
2.007
2.182
22,134
-0.07(-3.04%)
Dec 05, 2017
2.339
2.380
2.250
2.250
21,236
-0.09(-3.85%)
Dec 04, 2017
2.200
2.340
2.200
2.340
8,459
+0.11(+4.93%)
Dec 01, 2017
2.400
2.449
2.180
2.230
35,900
-0.17(-6.90%)
Nov 30, 2017
2.400
2.400
2.300
2.395
12,021
-0.00(-0.19%)
Nov 29, 2017
2.400
2.470
2.340
2.400
25,815
+0.00(+0.00%)
Nov 28, 2017
2.400
2.400
2.357
2.400
709
+0.00(+0.00%)
Nov 27, 2017
2.400
2.400
2.336
2.400
10,518
+0.02(+0.84%)
Nov 24, 2017
2.400
2.400
2.380
2.380
3,052
-0.02(-0.63%)
Nov 22, 2017
2.409
2.430
2.395
2.395
16,003
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.