Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.79	26.43		26.19	29,195	+0.41(+1.60%)
Jan 28, 2022	25.54	25.85	25.36	25.77	23,245	+0.28(+1.10%)
Jan 27, 2022	26.20	26.33	25.45	25.49	15,899	-0.57(-2.20%)
Jan 26, 2022	26.21	26.35	25.87	26.07	22,697	+0.20(+0.76%)
Jan 25, 2022	25.74	26.23	25.22	25.87	37,101	+0.12(+0.46%)
Jan 24, 2022	25.39	25.93	24.62	25.75	26,763	-0.08(-0.30%)
Jan 21, 2022	26.25	26.25	25.45	25.83	32,666	-0.67(-2.52%)
Jan 20, 2022	26.37	26.88	26.37	26.50	15,889	-0.06(-0.22%)
Jan 19, 2022	26.92	26.97	26.25	26.56	10,321	-0.42(-1.55%)
Jan 18, 2022	27.20	27.37	26.55	26.97	25,125	-0.46(-1.67%)
Jan 14, 2022				27.43	0	-0.50(-1.80%)
Jan 13, 2022	27.82	27.95	27.60	27.94	15,719	+0.16(+0.57%)
Jan 12, 2022	27.99	27.99	27.53	27.78	13,311	-0.13(-0.47%)
Jan 11, 2022	26.87	28.04	26.87	27.91	12,188	+1.19(+4.44%)
Jan 10, 2022	27.20	27.20	26.38	26.72	35,187	-0.68(-2.48%)
Jan 07, 2022	27.53	27.53	27.18	27.40	11,338	+0.10(+0.35%)
Jan 06, 2022	28.07	28.31	27.31	27.31	13,364	-0.79(-2.82%)
Jan 05, 2022	28.63	28.63	28.00	28.10	12,030	-0.39(-1.36%)
Jan 04, 2022	27.59	28.56	27.57	28.49	13,993	+1.03(+3.76%)
Jan 03, 2022	27.45	27.93	27.45	27.46	13,949	-0.02(-0.07%)
Dec 31, 2021	27.34	27.54	27.25	27.48	8,125	+0.14(+0.50%)
Dec 30, 2021	27.54	27.64	27.34	27.34	9,112	-0.08(-0.30%)
Dec 29, 2021	27.53	27.60	27.22	27.42	15,285	-0.08(-0.30%)
Dec 28, 2021	28.04	28.04	27.22	27.50	9,360	+0.09(+0.33%)
Dec 27, 2021	27.49	27.49	27.21	27.42	12,376	+0.17(+0.64%)
Dec 23, 2021	27.28	27.45	27.09	27.24	14,335	+0.06(+0.21%)
Dec 22, 2021	26.85	27.34	26.85	27.19	12,334	+0.25(+0.92%)
Dec 21, 2021	26.71	27.25	26.69	26.94	18,309	+0.57(+2.17%)
Dec 20, 2021	26.72	26.80	26.13	26.37	19,018	-0.60(-2.23%)
Dec 17, 2021	27.40	27.52	26.97	26.97	25,006	-0.63(-2.27%)
Dec 16, 2021	27.90	27.90	27.34	27.59	7,875	-0.02(-0.09%)
Dec 15, 2021	27.42	27.98	27.10	27.62	7,798	+0.35(+1.29%)
Dec 14, 2021	27.09	27.44	26.69	27.27	17,861	-0.11(-0.39%)
Dec 13, 2021	27.95	27.95	27.02	27.37	18,168	-0.61(-2.17%)
Dec 10, 2021	28.11	28.47	27.79	27.98	30,774	-0.08(-0.28%)
Dec 09, 2021	27.28	28.06	27.28	28.06	9,369	+0.51(+1.84%)
Dec 08, 2021	27.54	27.80	27.27	27.55	10,971	-0.07(-0.25%)
Dec 07, 2021	27.99	27.99	27.48	27.62	49,314	+0.21(+0.77%)
Dec 06, 2021	26.89	27.89	26.89	27.41	18,212	+0.62(+2.32%)
Dec 03, 2021	27.47	27.76	26.78	26.79	22,294	-0.64(-2.33%)
Dec 02, 2021	26.45	27.43	26.32	27.43	18,297	+1.01(+3.82%)
Dec 01, 2021	27.44	27.45	26.29	26.42	155,262	-0.50(-1.84%)
Nov 30, 2021	27.65	27.73	26.29	26.91	18,988	-0.94(-3.38%)
Nov 29, 2021	28.34	28.34	27.77	27.86	20,674	-0.33(-1.18%)
Nov 26, 2021	28.72	28.72	27.80	28.19	42,510	-0.09(-0.32%)
Nov 24, 2021	28.30	28.30	28.06	28.28	11,158	-0.17(-0.61%)
Nov 23, 2021	28.42	28.54	28.13	28.45	9,524	-0.09(-0.33%)
Nov 22, 2021	27.74	28.79	27.74	28.55	55,613	+0.95(+3.43%)
Nov 19, 2021	28.64	28.64	27.35	27.60	31,754	-1.17(-4.06%)
Nov 18, 2021	28.98	28.93	28.68	28.77	28,562	-0.32(-1.11%)
Nov 17, 2021	29.95	29.95	28.77	29.09	22,321	-0.92(-3.05%)
Nov 16, 2021	30.19	30.35	29.77	30.01	15,770	-0.13(-0.43%)
Nov 15, 2021	30.42	30.45	29.61	30.14	26,654	-0.39(-1.29%)
Nov 12, 2021	29.90	30.97	29.90	30.53	20,461	+0.67(+2.23%)
Nov 11, 2021	29.83	30.06	29.74	29.86	9,559	+0.07(+0.22%)
Nov 10, 2021	29.36	29.80		29.80	17,200	+0.25(+0.85%)
Nov 09, 2021	29.48	29.68	29.20	29.55	14,543	+0.04(+0.14%)
Nov 08, 2021	29.42	29.92	29.17	29.51	29,619	+0.35(+1.19%)
Nov 05, 2021	28.96	29.33	28.96	29.16	36,177	+0.20(+0.70%)
Nov 04, 2021	29.48	29.48	28.92	28.96	24,450	-0.34(-1.16%)
Nov 03, 2021	28.70	29.30	28.70	29.30	5,326	+0.54(+1.86%)
Nov 02, 2021	28.90	28.90	28.44	28.76	11,890	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.