Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.92	21.00	20.60	20.97	303,437	+0.00(+0.00%)
Jan 30, 2019	20.88	21.02	20.71	20.97	136,338	+0.11(+0.52%)
Jan 29, 2019	20.96	21.05	20.80	20.86	297,894	-0.14(-0.65%)
Jan 28, 2019	21.07	21.12	20.78	20.99	189,029	-0.23(-1.07%)
Jan 25, 2019	21.32	21.61	21.20	21.22	112,827	+0.04(+0.17%)
Jan 24, 2019	21.09	21.27	20.98	21.19	114,513	+0.05(+0.26%)
Jan 23, 2019	21.09	21.34	20.93	21.13	138,298	+0.05(+0.26%)
Jan 22, 2019	21.22	21.42	20.88	21.08	230,791	-0.25(-1.15%)
Jan 18, 2019	21.48	21.71	21.26	21.32	128,726	-0.06(-0.30%)
Jan 17, 2019	20.97	21.50	20.97	21.39	113,787	+0.34(+1.60%)
Jan 16, 2019	20.78	21.25	20.77	21.05	142,333	+0.28(+1.36%)
Jan 15, 2019	20.52	20.81	20.37	20.77	129,147	+0.25(+1.20%)
Jan 14, 2019	20.26	20.57	20.26	20.52	200,476	+0.17(+0.85%)
Jan 11, 2019	20.06	20.38	20.06	20.35	154,054	+0.22(+1.09%)
Jan 10, 2019	19.85	20.25	19.85	20.13	162,283	-0.05(-0.27%)
Jan 09, 2019	20.13	20.18	19.83	20.18	175,414	+0.13(+0.64%)
Jan 08, 2019	19.64	20.06	19.43	20.06	285,975	+0.61(+3.14%)
Jan 07, 2019	19.92	19.92	19.36	19.44	164,779	-0.47(-2.34%)
Jan 04, 2019	19.28	20.17	19.21	19.91	609,092	+0.86(+4.50%)
Jan 03, 2019	19.55	19.55	18.92	19.05	211,638	-0.66(-3.33%)
Jan 02, 2019	19.61	20.13	19.25	19.71	195,058	+0.49(+2.56%)
Dec 31, 2018	19.23	19.25	18.92	19.22	174,559	+0.03(+0.14%)
Dec 28, 2018	19.40	19.54	19.03	19.19	113,375	-0.10(-0.52%)
Dec 27, 2018	19.06	19.32	18.83	19.29	168,667	+0.02(+0.09%)
Dec 26, 2018	18.54	19.33	18.52	19.27	122,811	+0.79(+4.29%)
Dec 24, 2018	19.43	19.43	18.46	18.48	138,594	-1.03(-5.28%)
Dec 21, 2018	19.66	19.82	19.32	19.51	468,853	-0.14(-0.70%)
Dec 20, 2018	19.37	19.82	19.23	19.64	259,891	+0.10(+0.51%)
Dec 19, 2018	19.60	19.77	19.26	19.54	223,091	-0.05(-0.28%)
Dec 18, 2018	19.75	20.16	19.57	19.60	183,622	-0.07(-0.37%)
Dec 17, 2018	20.15	20.26	19.56	19.67	205,409	-0.57(-2.79%)
Dec 14, 2018	19.94	20.46	19.94	20.24	162,168	+0.17(+0.86%)
Dec 13, 2018	21.17	21.17	20.05	20.06	281,634	-1.07(-5.05%)
Dec 12, 2018	21.20	21.53	21.11	21.13	143,282	+0.10(+0.48%)
Dec 11, 2018	21.27	21.41	20.84	21.03	101,566	-0.02(-0.09%)
Dec 10, 2018	21.43	21.50	20.92	21.05	209,046	-0.38(-1.79%)
Dec 07, 2018	21.34	21.46	21.16	21.43	242,101	+0.05(+0.21%)
Dec 06, 2018	21.09	21.40	20.76	21.39	240,930	+0.09(+0.43%)
Dec 04, 2018	21.64	21.64	21.14	21.30	407,889	-0.44(-2.01%)
Dec 03, 2018	21.45	22.17	21.13	21.73	230,047	+0.89(+4.29%)
Nov 30, 2018	20.95	21.10	20.21	20.84	334,096	-0.22(-1.04%)
Nov 29, 2018	21.24	21.40	21.06	21.06	95,883	-0.27(-1.28%)
Nov 28, 2018	21.30	21.36	20.83	21.33	173,475	+0.06(+0.30%)
Nov 27, 2018	21.73	21.95	21.21	21.27	110,074	-0.60(-2.74%)
Nov 26, 2018	21.77	22.12	21.76	21.87	215,797	+0.22(+1.01%)
Nov 23, 2018	21.37	21.73	21.37	21.65	54,025	+0.11(+0.51%)
Nov 21, 2018		21.54	21.54	21.54	0	+0.37(+1.76%)
Nov 20, 2018	21.14	21.50	20.81	21.17	230,440	-0.26(-1.23%)
Nov 19, 2018	21.89	22.08	21.39	21.43	297,339	-0.47(-2.15%)
Nov 16, 2018	22.02	22.18	21.76	21.90	142,562	-0.24(-1.07%)
Nov 15, 2018	22.00	22.18	21.75	22.14	278,225	-0.02(-0.08%)
Nov 14, 2018	22.86	22.92	22.08	22.16	148,987	-0.49(-2.16%)
Nov 13, 2018	22.60	23.08	22.46	22.65	398,573	+0.02(+0.08%)
Nov 12, 2018	22.84	23.05	22.55	22.63	114,149	-0.25(-1.11%)
Nov 09, 2018	23.70	23.70	22.88	22.88	153,036	-0.93(-3.92%)
Nov 08, 2018	23.48	23.85	23.45	23.82	187,276	+0.33(+1.39%)
Nov 07, 2018	23.43	23.62	23.11	23.49	132,863	+0.10(+0.43%)
Nov 06, 2018	22.51	23.43	22.51	23.39	167,157	+0.83(+3.70%)
Nov 05, 2018	22.55	22.75	22.30	22.56	206,717	-0.01(-0.04%)
Nov 02, 2018	22.81	23.01	22.22	22.57	250,393	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.