Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.684
6.697
6.651
6.697
79,022
+0.02(+0.30%)
Jan 30, 2017
6.677
6.697
6.671
6.677
42,359
-0.02(-0.30%)
Jan 27, 2017
6.697
6.697
6.677
6.697
32,641
+0.00(+0.00%)
Jan 26, 2017
6.677
6.717
6.664
6.697
85,906
+0.01(+0.10%)
Jan 25, 2017
6.637
6.691
6.637
6.691
112,654
+0.05(+0.80%)
Jan 24, 2017
6.677
6.677
6.637
6.637
153,517
-0.04(-0.60%)
Jan 23, 2017
6.677
6.677
6.651
6.677
60,011
+0.03(+0.40%)
Jan 20, 2017
6.677
6.691
6.651
6.651
62,476
-0.03(-0.40%)
Jan 19, 2017
6.691
6.697
6.677
6.677
83,453
-0.01(-0.20%)
Jan 18, 2017
6.717
6.724
6.684
6.691
42,290
-0.03(-0.40%)
Jan 17, 2017
6.677
6.724
6.677
6.717
51,927
+0.05(+0.80%)
Jan 13, 2017
6.664
6.664
6.664
0
-0.05(-0.69%)
Jan 12, 2017
6.684
6.758
6.671
6.710
71,266
+0.03(+0.40%)
Jan 11, 2017
6.657
6.704
6.654
6.684
77,797
+0.05(+0.70%)
Jan 10, 2017
6.651
6.697
6.637
6.637
68,367
-0.02(-0.25%)
Jan 09, 2017
6.677
6.677
6.651
6.654
59,350
-0.02(-0.35%)
Jan 06, 2017
6.696
6.696
6.671
6.677
49,502
-0.01(-0.10%)
Jan 05, 2017
6.710
6.717
6.677
6.684
46,238
-0.03(-0.49%)
Jan 04, 2017
6.797
6.800
6.710
6.717
103,456
-0.07(-1.08%)
Jan 03, 2017
6.797
6.837
6.790
6.790
80,872
-0.01(-0.10%)
Dec 30, 2016
6.797
6.797
6.797
0
-0.01(-0.10%)
Dec 29, 2016
6.744
6.817
6.724
6.804
97,443
+0.06(+0.89%)
Dec 28, 2016
6.797
6.797
6.724
6.744
47,604
-0.13(-1.84%)
Dec 27, 2016
6.664
6.877
6.657
6.870
274,609
+0.19(+2.89%)
Dec 23, 2016
6.677
6.677
6.677
0
-0.23(-3.37%)
Dec 22, 2016
6.877
6.910
6.804
6.910
45,153
+0.00(+0.00%)
Dec 21, 2016
6.897
6.910
6.897
6.910
25,812
+0.01(+0.19%)
Dec 20, 2016
6.890
6.910
6.890
6.897
7,073
-0.01(-0.10%)
Dec 19, 2016
6.930
6.933
6.830
6.903
17,462
-0.06(-0.86%)
Dec 16, 2016
6.890
6.976
6.863
6.963
25,579
+0.06(+0.87%)
Dec 15, 2016
6.923
6.923
6.717
6.903
52,594
+0.19(+2.87%)
Dec 14, 2016
6.731
6.731
6.691
6.710
24,450
-0.01(-0.19%)
Dec 13, 2016
6.916
6.923
6.677
6.723
30,356
-0.12(-1.75%)
Dec 12, 2016
6.810
6.923
6.784
6.843
33,780
+0.08(+1.16%)
Dec 09, 2016
6.789
6.813
6.765
6.765
12,466
-0.07(-1.00%)
Dec 08, 2016
6.782
6.833
6.713
6.833
13,982
+0.10(+1.45%)
Dec 07, 2016
6.760
6.773
6.732
6.736
6,923
-0.04(-0.60%)
Dec 06, 2016
6.677
6.797
6.677
6.777
29,018
+0.08(+1.19%)
Dec 05, 2016
6.657
6.702
6.651
6.697
30,666
+0.05(+0.80%)
Dec 02, 2016
6.657
6.724
6.644
6.644
99,938
-0.02(-0.30%)
Dec 01, 2016
6.651
6.664
6.644
6.664
21,963
+0.01(+0.20%)
Nov 30, 2016
6.644
6.664
6.644
6.651
60,505
+0.00(+0.00%)
Nov 29, 2016
6.664
6.664
6.644
6.651
93,375
+0.01(+0.10%)
Nov 28, 2016
6.644
6.664
6.644
6.644
179,709
+0.00(+0.00%)
Nov 25, 2016
6.651
6.651
6.644
6.644
148,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.