Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.962
7.972
7.933
7.952
77,847
-0.01(-0.12%)
Jan 30, 2023
7.933
7.966
7.933
7.962
32,410
+0.02(+0.22%)
Jan 27, 2023
7.924
7.962
7.924
7.944
42,212
+0.00(+0.02%)
Jan 26, 2023
7.914
7.943
7.914
7.943
14,000
+0.02(+0.24%)
Jan 25, 2023
7.904
7.933
7.904
7.924
74,810
+0.00(+0.00%)
Jan 24, 2023
7.943
7.943
7.914
7.924
39,216
+0.00(+0.00%)
Jan 23, 2023
7.924
7.943
7.904
7.924
48,343
+0.00(+0.00%)
Jan 20, 2023
7.914
7.933
7.914
7.924
30,745
-0.02(-0.24%)
Jan 19, 2023
7.914
7.943
7.904
7.943
63,590
+0.00(+0.00%)
Jan 18, 2023
7.943
7.951
7.914
7.943
23,760
+0.03(+0.36%)
Jan 17, 2023
7.904
7.924
7.904
7.914
33,861
+0.01(+0.12%)
Jan 13, 2023
7.876
7.924
7.876
7.904
54,276
+0.02(+0.30%)
Jan 12, 2023
7.900
7.900
7.871
7.880
45,585
-0.04(-0.48%)
Jan 11, 2023
7.938
7.941
7.909
7.919
43,651
-0.02(-0.30%)
Jan 10, 2023
7.904
7.952
7.891
7.943
36,775
+0.07(+0.85%)
Jan 09, 2023
7.814
7.895
7.814
7.876
54,789
+0.09(+1.10%)
Jan 06, 2023
7.747
7.794
7.737
7.790
42,319
+0.04(+0.49%)
Jan 05, 2023
7.747
7.762
7.747
7.751
22,783
-0.00(-0.06%)
Jan 04, 2023
7.747
7.756
7.728
7.756
32,538
+0.03(+0.37%)
Jan 03, 2023
7.708
7.737
7.670
7.727
116,733
+0.04(+0.50%)
Dec 30, 2022
7.718
7.749
7.670
7.689
88,436
-0.02(-0.31%)
Dec 29, 2022
7.689
7.719
7.689
7.713
71,465
+0.02(+0.31%)
Dec 28, 2022
7.699
7.724
7.689
7.689
34,586
+0.02(+0.25%)
Dec 27, 2022
7.651
7.708
7.651
7.670
78,099
+0.00(+0.00%)
Dec 23, 2022
7.727
7.747
7.660
7.670
79,197
-0.08(-1.05%)
Dec 22, 2022
7.745
7.794
7.740
7.751
69,308
+0.00(+0.06%)
Dec 21, 2022
7.718
7.756
7.718
7.747
54,843
+0.02(+0.25%)
Dec 20, 2022
7.708
7.794
7.708
7.727
89,624
+0.00(+0.00%)
Dec 19, 2022
7.737
7.785
7.727
7.727
67,684
-0.02(-0.25%)
Dec 16, 2022
7.689
7.756
7.689
7.747
91,898
-0.01(-0.12%)
Dec 15, 2022
7.708
7.775
7.708
7.756
40,662
-0.03(-0.37%)
Dec 14, 2022
7.852
7.852
7.727
7.785
63,889
+0.00(+0.06%)
Dec 13, 2022
7.780
7.799
7.723
7.780
120,887
+0.04(+0.52%)
Dec 12, 2022
7.818
7.818
7.732
7.740
77,937
-0.03(-0.40%)
Dec 09, 2022
7.732
7.791
7.723
7.771
41,209
+0.05(+0.62%)
Dec 08, 2022
7.780
7.818
7.694
7.723
56,439
-0.09(-1.10%)
Dec 07, 2022
7.818
7.932
7.675
7.809
75,249
-0.03(-0.36%)
Dec 06, 2022
7.856
7.913
7.837
7.837
19,429
-0.06(-0.72%)
Dec 05, 2022
7.904
7.970
7.837
7.894
51,749
-0.04(-0.49%)
Dec 02, 2022
8.028
8.028
7.904
7.933
29,146
-0.11(-1.41%)
Dec 01, 2022
8.228
8.228
8.037
8.047
96,065
-0.22(-2.65%)
Nov 30, 2022
7.990
8.313
7.961
8.266
90,627
+0.28(+3.46%)
Nov 29, 2022
8.009
8.047
7.970
7.990
77,799
-0.06(-0.71%)
Nov 28, 2022
7.970
8.049
7.967
8.047
101,088
+0.10(+1.20%)
Nov 25, 2022
7.970
8.018
7.951
7.951
47,302
-0.05(-0.65%)
Nov 23, 2022
7.955
8.018
7.932
8.004
50,817
-0.00(-0.06%)
Nov 22, 2022
8.018
8.018
7.923
8.009
147,103
+0.05(+0.60%)
Nov 21, 2022
7.913
8.028
7.913
7.961
51,248
+0.05(+0.60%)
Nov 18, 2022
7.970
7.999
7.913
7.913
52,127
-0.06(-0.72%)
Nov 17, 2022
7.894
7.980
7.894
7.970
19,258
+0.05(+0.60%)
Nov 16, 2022
7.951
7.951
7.913
7.923
34,714
+0.00(+0.00%)
Nov 15, 2022
7.923
7.970
7.880
7.923
118,098
+0.00(+0.00%)
Nov 14, 2022
7.913
7.932
7.894
7.923
37,996
-0.01(-0.12%)
Nov 11, 2022
7.918
7.956
7.918
7.932
24,625
+0.01(+0.18%)
Nov 10, 2022
7.975
8.004
7.909
7.918
57,805
+0.00(+0.00%)
Nov 09, 2022
7.890
7.918
7.871
7.918
41,858
-0.01(-0.12%)
Nov 08, 2022
7.937
7.961
7.899
7.928
46,746
+0.01(+0.12%)
Nov 07, 2022
7.947
7.975
7.904
7.918
50,227
-0.03(-0.36%)
Nov 04, 2022
7.928
7.970
7.918
7.947
29,633
+0.04(+0.48%)
Nov 03, 2022
7.785
7.918
7.719
7.909
237,455
+0.09(+1.21%)
Nov 02, 2022
7.814
7.857
7.804
7.814
25,319
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.