Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Energy Services Inc
(NY:
KEG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.800
1.800
1.640
1.670
139,019
-0.09(-5.11%)
Jan 30, 2019
1.620
1.800
1.610
1.760
199,047
+0.16(+10.00%)
Jan 29, 2019
1.810
1.830
1.590
1.600
406,066
-0.23(-12.57%)
Jan 28, 2019
2.030
2.100
1.780
1.830
254,096
-0.23(-11.17%)
Jan 25, 2019
2.060
2.170
2.020
2.060
170,100
+0.00(+0.00%)
Jan 24, 2019
2.020
2.070
2.010
2.060
153,755
+0.01(+0.49%)
Jan 23, 2019
2.350
2.350
2.010
2.050
107,568
-0.29(-12.39%)
Jan 22, 2019
2.340
2.430
2.258
2.340
99,406
-0.05(-2.09%)
Jan 18, 2019
2.240
2.450
2.100
2.390
152,400
+0.16(+7.17%)
Jan 17, 2019
2.160
2.250
2.120
2.230
62,530
+0.06(+2.76%)
Jan 16, 2019
2.200
2.370
2.100
2.170
214,824
-0.13(-5.65%)
Jan 15, 2019
2.240
2.310
2.140
2.300
135,888
+0.06(+2.68%)
Jan 14, 2019
2.280
2.450
2.140
2.240
151,248
-0.01(-0.44%)
Jan 11, 2019
2.270
2.290
2.100
2.250
143,400
-0.01(-0.44%)
Jan 10, 2019
2.560
2.636
2.090
2.260
284,960
-0.30(-11.72%)
Jan 09, 2019
2.660
2.780
2.500
2.560
350,691
-0.07(-2.66%)
Jan 08, 2019
2.560
3.050
2.510
2.630
348,439
+0.19(+7.79%)
Jan 07, 2019
2.450
2.528
2.110
2.440
293,074
+0.03(+1.24%)
Jan 04, 2019
1.950
2.430
1.910
2.410
330,600
+0.54(+28.88%)
Jan 03, 2019
2.220
2.230
1.870
1.870
209,322
-0.32(-14.61%)
Jan 02, 2019
2.060
2.349
2.011
2.190
295,644
+0.12(+5.80%)
Dec 31, 2018
1.800
2.090
1.800
2.070
231,300
+0.33(+18.97%)
Dec 28, 2018
1.720
1.850
1.660
1.740
516,100
+0.04(+2.35%)
Dec 27, 2018
2.000
2.060
1.590
1.700
622,412
-0.34(-16.67%)
Dec 26, 2018
2.200
2.290
2.040
2.040
369,992
-0.13(-5.99%)
Dec 24, 2018
2.510
2.530
2.170
2.170
128,400
-0.38(-14.90%)
Dec 21, 2018
2.500
2.640
2.460
2.550
461,600
+0.04(+1.59%)
Dec 20, 2018
2.560
2.680
2.390
2.510
340,572
-0.05(-1.95%)
Dec 19, 2018
2.970
3.050
2.510
2.560
294,276
-0.42(-14.09%)
Dec 18, 2018
3.260
3.340
2.910
2.980
220,213
-0.29(-8.87%)
Dec 17, 2018
3.400
3.550
3.260
3.270
224,812
-0.15(-4.39%)
Dec 14, 2018
3.570
3.590
3.370
3.420
111,500
-0.18(-5.00%)
Dec 13, 2018
3.740
3.830
3.600
3.600
389,886
-0.24(-6.25%)
Dec 12, 2018
4.080
4.140
3.820
3.840
126,480
-0.16(-4.00%)
Dec 11, 2018
4.030
4.280
3.990
4.000
122,162
-0.02(-0.50%)
Dec 10, 2018
4.540
4.690
4.010
4.020
107,947
-0.52(-11.45%)
Dec 07, 2018
4.900
5.040
4.540
4.540
66,100
-0.36(-7.35%)
Dec 06, 2018
5.300
5.520
4.850
4.900
179,484
-0.50(-9.26%)
Dec 04, 2018
5.900
5.910
5.350
5.400
82,000
-0.52(-8.78%)
Dec 03, 2018
5.880
6.060
5.870
5.920
78,949
+0.09(+1.54%)
Nov 30, 2018
6.500
6.500
5.810
5.830
97,500
-0.67(-10.31%)
Nov 29, 2018
6.730
6.800
6.460
6.500
30,686
-0.23(-3.42%)
Nov 28, 2018
6.820
6.945
6.590
6.730
38,096
-0.09(-1.32%)
Nov 27, 2018
7.020
7.140
6.760
6.820
13,203
-0.24(-3.40%)
Nov 26, 2018
6.880
7.110
6.590
7.060
26,379
+0.20(+2.92%)
Nov 23, 2018
7.320
7.320
6.700
6.860
18,800
-0.57(-7.67%)
Nov 21, 2018
7.430
7.430
7.430
0
+0.16(+2.20%)
Nov 20, 2018
7.950
8.300
7.210
7.270
125,555
-1.01(-12.20%)
Nov 19, 2018
8.040
8.330
8.030
8.280
31,206
-0.01(-0.12%)
Nov 16, 2018
8.250
8.330
8.000
8.290
43,800
+0.04(+0.48%)
Nov 15, 2018
8.120
8.290
8.120
8.250
34,324
+0.07(+0.86%)
Nov 14, 2018
8.210
8.420
8.140
8.180
25,531
+0.03(+0.37%)
Nov 13, 2018
8.040
8.270
7.940
8.150
106,421
+0.11(+1.37%)
Nov 12, 2018
8.500
8.620
7.950
8.040
53,507
-0.36(-4.29%)
Nov 09, 2018
9.310
9.640
8.400
8.400
37,100
-0.98(-10.45%)
Nov 08, 2018
9.490
9.800
9.170
9.380
67,389
-0.14(-1.47%)
Nov 07, 2018
8.930
9.610
8.820
9.520
82,208
+0.13(+1.38%)
Nov 06, 2018
9.320
9.600
9.260
9.390
36,525
-0.14(-1.47%)
Nov 05, 2018
9.240
9.620
9.240
9.530
33,099
+0.33(+3.59%)
Nov 02, 2018
9.020
9.300
8.960
9.200
63,700
+0.22(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.