Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.59	24.59	24.54	24.54	900	+0.40(+1.67%)
Jan 28, 2010	24.11	24.14	24.11	24.14	4,600	-0.23(-0.96%)
Jan 27, 2010	24.76	24.77	24.20	24.37	10,203	-1.06(-4.17%)
Jan 25, 2010	25.47	25.43	25.43	25.43	1,100	+0.01(+0.04%)
Jan 22, 2010	25.57	25.57	25.41	25.42	2,478	+0.06(+0.23%)
Jan 21, 2010	25.84	25.86	25.36	25.36	5,575	-0.39(-1.51%)
Jan 20, 2010	25.75	25.75	25.75	25.75	600	-0.31(-1.19%)
Jan 19, 2010	25.73	26.15	25.62	26.06	2,000	-0.07(-0.29%)
Jan 15, 2010	26.27	26.14	26.14	26.14	18,800	-0.04(-0.15%)
Jan 14, 2010	26.39	26.40	26.12	26.18	13,208	-0.40(-1.52%)
Jan 13, 2010	26.00	26.58	26.00	26.58	12,194	+0.13(+0.49%)
Jan 12, 2010	26.63	26.69	26.45	26.45	4,800	-0.39(-1.45%)
Jan 11, 2010	26.96	27.00	26.71	26.84	8,264	-0.44(-1.61%)
Jan 08, 2010	27.17	27.28	27.17	27.28	2,205	-0.06(-0.22%)
Jan 07, 2010	27.45	27.49	27.32	27.34	6,730	-0.25(-0.91%)
Jan 06, 2010	27.31	27.59	27.18	27.59	7,351	+0.71(+2.64%)
Jan 05, 2010	27.16	27.16	26.87	26.88	2,983	-0.32(-1.18%)
Jan 04, 2010	26.97	27.20	26.97	27.20	8,239	+0.85(+3.21%)
Dec 31, 2009	26.72	26.35	26.35	26.35	1,400	-0.27(-1.00%)
Dec 30, 2009	26.62	26.62	26.62	26.62	400	+0.16(+0.60%)
Dec 29, 2009	26.68	26.68	26.46	26.46	625	-0.10(-0.38%)
Dec 28, 2009	26.58	26.58	26.56	26.56	550	+0.65(+2.51%)
Dec 24, 2009	26.11	26.17	25.90	25.91	4,195	+0.06(+0.23%)
Dec 23, 2009	25.33	25.91	25.33	25.85	5,735	+0.71(+2.82%)
Dec 22, 2009	24.76	25.30	24.73	25.14	4,164	+0.10(+0.40%)
Dec 21, 2009	25.34	25.34	24.95	25.04	1,183	-0.31(-1.22%)
Dec 18, 2009	25.24	25.35	25.24	25.35	2,802	+0.33(+1.32%)
Dec 17, 2009	25.00	25.20	24.99	25.02	10,520	+0.04(+0.16%)
Dec 16, 2009	25.07	25.14	24.98	24.98	16,460	+0.29(+1.17%)
Dec 15, 2009	24.58	24.79	24.58	24.69	30,600	+0.31(+1.27%)
Dec 14, 2009	24.52	24.55	24.37	24.38	3,706	+0.16(+0.65%)
Dec 11, 2009	24.25	24.27	24.19	24.22	7,100	-0.19(-0.77%)
Dec 10, 2009	24.00	24.44	23.93	24.41	14,477	+0.28(+1.16%)
Dec 09, 2009	24.98	24.98	24.13	24.13	600	-0.82(-3.29%)
Dec 04, 2009	24.95	24.95	24.95	24.95	0	-0.02(-0.08%)
Dec 03, 2009	24.88	24.97	24.88	24.97	700	-0.21(-0.83%)
Dec 02, 2009	25.18	25.18	25.18	25.18	823	-0.64(-2.48%)
Dec 01, 2009	25.97	26.17	25.82	25.82	2,030	-0.04(-0.15%)
Nov 30, 2009	25.86	25.86	25.86	25.86	1,261	+0.34(+1.33%)
Nov 27, 2009	24.84	25.52	24.84	25.52	1,507	+0.32(+1.27%)
Nov 24, 2009	25.20	25.20	25.20	25.20	2,200	-0.44(-1.71%)
Nov 23, 2009	26.17	26.17	25.64	25.64	370	-0.00(-0.00%)
Nov 20, 2009	25.24	25.64	25.24	25.64	2,250	-0.06(-0.24%)
Nov 19, 2009	25.37	25.70	25.37	25.70	1,282	-0.45(-1.70%)
Nov 18, 2009	26.25	26.25	26.15	26.15	576	-0.28(-1.07%)
Nov 17, 2009	26.20	26.43	26.20	26.43	2,211	+0.12(+0.46%)
Nov 16, 2009	26.36	26.36	26.31	26.31	1,772	+0.90(+3.54%)
Nov 13, 2009	25.52	25.54	25.41	25.41	3,893	-0.04(-0.16%)
Nov 12, 2009	25.90	25.90	25.44	25.45	5,460	-0.45(-1.74%)
Nov 11, 2009	25.90	25.90	25.90	25.90	3,800	+0.00(+0.00%)
Nov 10, 2009	26.44	26.44	25.90	25.90	1,104	-0.55(-2.08%)
Nov 09, 2009	26.34	26.51	26.34	26.45	4,094	+0.50(+1.95%)
Nov 06, 2009	26.06	26.33	25.65	25.95	9,460	-0.76(-2.84%)
Nov 05, 2009	26.77	26.77	26.70	26.70	10,212	-0.06(-0.22%)
Nov 04, 2009	26.76	26.76	26.76	26.76	100	-0.06(-0.21%)
Nov 03, 2009	26.12	26.82	26.12	26.82	9,422	+0.63(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.