Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.03	23.50	23.00	23.47	22,791	+0.52(+2.27%)
Jan 28, 2011	22.47	22.95	22.44	22.95	5,038	+0.60(+2.68%)
Jan 27, 2011	22.80	22.80	22.35	22.35	9,850	-0.65(-2.82%)
Jan 26, 2011	22.56	23.00	22.48	23.00	11,656	+0.36(+1.59%)
Jan 25, 2011	22.74	22.75	22.56	22.64	10,422	-0.50(-2.16%)
Jan 24, 2011	23.50	23.50	23.08	23.14	34,399	-0.44(-1.87%)
Jan 21, 2011	23.67	23.67	23.46	23.58	13,285	+0.18(+0.77%)
Jan 20, 2011	23.37	23.50	23.22	23.40	59,923	-0.19(-0.81%)
Jan 19, 2011	23.63	23.63	23.49	23.59	14,053	+0.20(+0.86%)
Jan 18, 2011	23.87	23.87	23.30	23.39	18,313	-0.22(-0.93%)
Jan 14, 2011	23.34	23.69	23.26	23.61	29,804	+0.34(+1.46%)
Jan 13, 2011	23.53	23.53	23.27	23.27	8,903	-0.25(-1.06%)
Jan 12, 2011	24.44	24.44	23.47	23.52	34,205	+0.09(+0.38%)
Jan 11, 2011	23.08	23.43	23.08	23.43	4,680	+0.51(+2.24%)
Jan 10, 2011	22.88	23.01	22.88	22.92	6,200	+0.30(+1.32%)
Jan 07, 2011	22.86	22.93	22.62	22.62	1,112	-0.30(-1.32%)
Jan 06, 2011	23.20	23.20	22.80	22.92	2,720	-0.28(-1.20%)
Jan 05, 2011	22.94	23.26	22.94	23.20	7,408	+0.05(+0.22%)
Jan 04, 2011	23.18	23.19	23.00	23.15	8,646	-0.45(-1.92%)
Jan 03, 2011	23.80	23.80	23.53	23.60	17,376	+0.39(+1.67%)
Dec 31, 2010	22.79	23.28	22.79	23.21	5,796	+0.49(+2.16%)
Dec 30, 2010	22.86	22.86	22.54	22.72	9,794	-0.23(-0.98%)
Dec 29, 2010	22.91	22.95	22.90	22.95	9,670	-0.00(-0.00%)
Dec 28, 2010	22.72	22.98	22.70	22.95	2,557	+0.30(+1.32%)
Dec 27, 2010	22.64	22.68	22.60	22.65	5,503	-0.13(-0.57%)
Dec 23, 2010	22.67	22.79	22.61	22.78	8,050	+0.09(+0.40%)
Dec 22, 2010	22.52	22.69	22.47	22.69	6,350	+0.18(+0.80%)
Dec 21, 2010	22.45	22.59	22.45	22.51	2,500	+0.25(+1.12%)
Dec 20, 2010	22.27	22.27	22.26	22.26	400	+0.04(+0.18%)
Dec 17, 2010	22.16	22.22	22.11	22.22	3,445	+0.00(+0.00%)
Dec 16, 2010	22.29	22.29	22.22	22.22	800	-0.26(-1.16%)
Dec 15, 2010	22.45	22.48	22.43	22.48	1,072	+0.08(+0.34%)
Dec 14, 2010	22.53	22.57	22.40	22.40	9,421	-0.29(-1.26%)
Dec 13, 2010	22.63	22.70	22.55	22.69	792	+0.11(+0.50%)
Dec 10, 2010	22.50	22.58	22.50	22.58	1,661	-0.14(-0.62%)
Dec 09, 2010	22.88	22.88	22.72	22.72	2,669	-0.17(-0.73%)
Dec 08, 2010	22.84	22.92	22.58	22.89	2,234	+0.24(+1.04%)
Dec 07, 2010	23.04	23.04	22.62	22.65	3,872	-0.27(-1.16%)
Dec 06, 2010	22.94	22.94	22.82	22.92	2,230	+0.50(+2.21%)
Dec 02, 2010	22.42	22.42	22.42	22.42	0	+0.33(+1.49%)
Dec 01, 2010	21.81	22.09	21.81	22.09	3,497	+0.61(+2.84%)
Nov 30, 2010	21.54	21.54	21.47	21.48	2,200	-0.27(-1.25%)
Nov 29, 2010	21.69	21.75	21.69	21.75	485	+0.09(+0.42%)
Nov 26, 2010	21.66	21.66	21.66	21.66	1,300	-0.18(-0.82%)
Nov 24, 2010	21.24	21.84	21.84	21.84	2,989	+0.71(+3.37%)
Nov 23, 2010	21.13	21.13	21.13	21.13	217	-0.19(-0.91%)
Nov 22, 2010	21.14	21.34	21.04	21.32	4,200	+0.09(+0.42%)
Nov 19, 2010	21.02	21.23	21.02	21.23	1,835	+0.08(+0.38%)
Nov 18, 2010	21.07	21.15	21.06	21.15	2,810	+0.27(+1.29%)
Nov 17, 2010	20.95	20.95	20.83	20.88	1,575	+0.04(+0.20%)
Nov 16, 2010	21.14	21.14	20.84	20.84	3,534	-0.52(-2.44%)
Nov 15, 2010	21.51	21.51	21.33	21.36	1,579	+0.03(+0.14%)
Nov 12, 2010	21.90	21.90	21.32	21.33	1,500	-0.68(-3.09%)
Nov 11, 2010	22.20	22.20	22.01	22.01	700	-0.26(-1.15%)
Nov 10, 2010	22.29	22.38	22.23	22.27	19,414	+0.19(+0.84%)
Nov 09, 2010	22.18	22.24	22.06	22.08	1,080	-0.01(-0.05%)
Nov 08, 2010	21.98	22.12	21.98	22.09	3,384	+0.13(+0.59%)
Nov 05, 2010	21.91	21.96	21.76	21.96	9,396	+0.14(+0.62%)
Nov 04, 2010	21.79	21.82	21.75	21.82	516	+0.44(+2.08%)
Nov 03, 2010	21.40	21.40	21.38	21.38	3,900	+0.07(+0.33%)
Nov 02, 2010	21.16	21.33	21.16	21.31	2,827	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.