Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.05	51.11	50.44	50.73	8,718	-1.02(-1.97%)
Jan 28, 2021	51.43	51.99	51.20	51.75	16,562	+0.07(+0.14%)
Jan 27, 2021	51.95	52.18	51.57	51.67	35,380	-1.36(-2.57%)
Jan 26, 2021	53.15	53.15	52.82	53.04	33,215	-0.40(-0.75%)
Jan 25, 2021	53.49	53.82	53.05	53.44	14,102	+0.69(+1.30%)
Jan 22, 2021	52.49	52.83	52.38	52.75	70,180	-0.32(-0.60%)
Jan 21, 2021	53.08	53.21	52.78	53.07	39,470	-0.24(-0.45%)
Jan 20, 2021	52.82	53.42	52.72	53.30	14,539	+1.21(+2.33%)
Jan 19, 2021	52.08	52.11	51.87	52.09	10,133	+1.33(+2.62%)
Jan 15, 2021	51.05	51.14	50.63	50.76	19,697	-0.62(-1.21%)
Jan 14, 2021	51.44	51.64	51.24	51.38	14,220	+0.57(+1.12%)
Jan 13, 2021	50.61	51.04	50.41	50.82	26,044	+0.24(+0.48%)
Jan 12, 2021	50.48	50.75	50.32	50.58	40,720	+0.64(+1.27%)
Jan 11, 2021	50.19	50.21	49.93	49.94	16,934	-0.96(-1.89%)
Jan 08, 2021	50.19	50.90	50.07	50.90	13,562	+1.37(+2.77%)
Jan 07, 2021	49.84	49.84	49.21	49.53	19,005	+0.26(+0.53%)
Jan 06, 2021	49.87	50.09	49.20	49.27	13,043	-0.65(-1.30%)
Jan 05, 2021	49.05	50.05	49.05	49.92	40,031	+1.21(+2.48%)
Jan 04, 2021	49.57	49.57	48.52	48.71	45,175	+0.20(+0.41%)
Dec 31, 2020		48.51	48.51	48.51	14,629	-0.02(-0.05%)
Dec 30, 2020	48.42	48.68	48.36	48.53	14,629	+0.87(+1.83%)
Dec 29, 2020	47.38	47.80	47.38	47.66	37,492	+0.66(+1.40%)
Dec 28, 2020	47.01	47.05	46.86	47.00	10,061	-0.05(-0.10%)
Dec 24, 2020	47.21	47.21	46.93	47.05	8,611	-0.74(-1.54%)
Dec 23, 2020	47.82	47.84	47.67	47.78	15,470	+0.42(+0.90%)
Dec 22, 2020	47.66	47.66	47.26	47.36	15,430	-0.20(-0.42%)
Dec 21, 2020	47.23	47.74	47.19	47.56	10,739	-0.74(-1.53%)
Dec 18, 2020	48.28	48.32	48.14	48.30	10,763	-0.08(-0.17%)
Dec 17, 2020	48.37	48.48	48.22	48.38	6,521	+0.47(+0.98%)
Dec 16, 2020	47.71	47.98	47.71	47.92	6,335	+0.38(+0.80%)
Dec 15, 2020	47.27	47.53	47.25	47.53	6,267	+0.31(+0.66%)
Dec 14, 2020	47.34	47.34	47.22	47.22	11,102	-0.30(-0.64%)
Dec 11, 2020	47.49	47.61	47.41	47.53	16,592	-0.26(-0.54%)
Dec 10, 2020	47.11	47.94	47.11	47.78	50,361	+0.71(+1.51%)
Dec 09, 2020	47.66	47.72	46.87	47.07	70,979	-0.63(-1.31%)
Dec 08, 2020	47.54	47.70	47.51	47.70	13,064	+0.21(+0.45%)
Dec 07, 2020	47.41	47.68	47.41	47.49	13,258	-0.20(-0.43%)
Dec 04, 2020	47.77	47.77	47.48	47.69	30,798	+0.38(+0.80%)
Dec 03, 2020	47.27	47.62	47.27	47.31	22,924	+0.30(+0.65%)
Dec 02, 2020	46.78	47.11	46.78	47.01	13,589	-0.16(-0.33%)
Dec 01, 2020	47.23	47.37	47.04	47.17	54,571	+0.69(+1.49%)
Nov 30, 2020	47.14	47.14	46.48	46.48	8,980	-1.36(-2.85%)
Nov 27, 2020	47.68	47.90	47.65	47.84	20,387	+0.57(+1.21%)
Nov 25, 2020	47.05	47.27	46.98	47.27	15,941	-0.32(-0.68%)
Nov 24, 2020	47.59	47.63	47.31	47.59	3,529,178	+0.40(+0.84%)
Nov 23, 2020	47.54	47.61	47.04	47.19	41,480	-0.01(-0.02%)
Nov 20, 2020	46.92	47.25	46.92	47.20	14,423	+0.43(+0.93%)
Nov 19, 2020	46.47	46.82	46.46	46.77	23,243	+0.18(+0.38%)
Nov 18, 2020	46.99	46.99	46.60	46.60	19,679	-0.26(-0.55%)
Nov 17, 2020	46.62	46.99	46.62	46.85	10,316	-0.08(-0.18%)
Nov 16, 2020	46.90	47.06	46.83	46.94	21,339	+0.32(+0.68%)
Nov 13, 2020	46.62	46.67	46.43	46.62	13,447	+0.54(+1.17%)
Nov 12, 2020	46.68	46.76	46.00	46.08	6,837	-0.20(-0.43%)
Nov 11, 2020	45.82	46.42	45.82	46.28	23,861	+0.08(+0.18%)
Nov 10, 2020	46.68	46.73	45.96	46.20	27,256	-1.08(-2.29%)
Nov 09, 2020	48.60	48.60	47.28	47.28	33,523	+0.11(+0.24%)
Nov 06, 2020	46.76	47.29	46.64	47.17	19,628	+0.22(+0.47%)
Nov 05, 2020	46.85	47.03	46.40	46.95	15,116	+0.92(+2.00%)
Nov 04, 2020	45.25	46.20	45.17	46.03	15,843	+1.72(+3.88%)
Nov 03, 2020	44.27	44.53	44.03	44.31	45,914	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.