Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
29.85
29.87
28.82
28.91
2,874,127
-1.15(-3.81%)
Jan 30, 2020
29.49
30.06
29.26
30.05
2,129,703
+0.20(+0.68%)
Jan 29, 2020
29.95
30.23
29.75
29.85
2,776,717
-0.04(-0.14%)
Jan 28, 2020
30.07
30.48
29.34
29.89
5,428,136
+1.41(+4.94%)
Jan 27, 2020
28.17
28.88
27.96
28.49
3,435,322
-0.38(-1.32%)
Jan 24, 2020
29.34
29.55
28.42
28.87
2,760,924
-0.58(-1.96%)
Jan 23, 2020
29.35
29.54
29.05
29.44
2,177,130
-0.07(-0.25%)
Jan 22, 2020
29.38
29.72
29.34
29.52
1,906,526
+0.24(+0.80%)
Jan 21, 2020
30.17
30.19
29.05
29.28
2,775,863
-1.06(-3.48%)
Jan 17, 2020
30.37
30.46
30.07
30.34
2,865,760
+0.03(+0.11%)
Jan 16, 2020
30.01
30.33
30.01
30.31
1,576,558
+0.46(+1.55%)
Jan 15, 2020
29.81
30.29
29.70
29.84
1,830,486
-0.05(-0.16%)
Jan 14, 2020
30.18
30.22
29.63
29.89
2,059,097
-0.21(-0.70%)
Jan 13, 2020
29.85
30.13
29.32
30.10
2,264,366
+0.32(+1.06%)
Jan 10, 2020
29.80
30.07
29.55
29.79
2,348,717
+0.04(+0.14%)
Jan 09, 2020
29.31
29.76
29.14
29.74
2,535,896
+0.54(+1.86%)
Jan 08, 2020
29.18
29.28
28.89
29.20
1,655,415
-0.02(-0.06%)
Jan 07, 2020
29.30
29.47
29.11
29.22
1,888,663
+0.04(+0.14%)
Jan 06, 2020
29.33
29.46
29.09
29.18
1,475,620
-0.45(-1.51%)
Jan 03, 2020
29.50
29.89
29.28
29.62
1,283,132
-0.39(-1.30%)
Jan 02, 2020
30.14
30.21
29.47
30.01
1,945,734
+0.05(+0.16%)
Dec 31, 2019
29.89
30.13
29.85
29.96
1,698,169
-0.02(-0.08%)
Dec 30, 2019
30.18
30.24
29.82
29.99
1,333,286
-0.13(-0.43%)
Dec 27, 2019
30.31
30.46
30.02
30.12
1,441,679
-0.14(-0.45%)
Dec 26, 2019
30.11
30.37
30.11
30.26
962,222
+0.09(+0.29%)
Dec 24, 2019
30.21
30.29
30.09
30.17
516,071
+0.02(+0.05%)
Dec 23, 2019
30.12
30.28
30.07
30.15
1,471,492
+0.00(+0.00%)
Dec 20, 2019
30.03
30.32
29.95
30.15
5,912,024
+0.26(+0.86%)
Dec 19, 2019
30.20
30.43
29.86
29.89
2,709,266
-0.21(-0.70%)
Dec 18, 2019
29.81
30.41
29.76
30.10
3,371,927
+0.17(+0.57%)
Dec 17, 2019
29.92
30.08
29.84
29.93
3,172,038
+0.22(+0.73%)
Dec 16, 2019
29.90
30.08
29.70
29.71
2,428,904
-0.02(-0.08%)
Dec 13, 2019
29.87
30.16
29.30
29.74
2,207,238
-0.23(-0.75%)
Dec 12, 2019
29.31
30.01
29.31
29.97
2,564,691
+0.48(+1.64%)
Dec 11, 2019
29.59
29.76
29.25
29.48
2,187,838
-0.19(-0.65%)
Dec 10, 2019
30.03
30.18
29.58
29.67
4,725,256
-0.44(-1.47%)
Dec 09, 2019
30.55
30.74
30.02
30.12
3,532,863
-0.37(-1.22%)
Dec 06, 2019
30.68
31.05
30.43
30.49
2,262,487
-0.04(-0.13%)
Dec 05, 2019
31.02
31.17
30.50
30.53
2,920,107
-0.43(-1.38%)
Dec 04, 2019
30.94
31.32
30.91
30.96
1,821,000
+0.08(+0.26%)
Dec 03, 2019
30.69
30.94
30.14
30.88
3,999,318
-0.20(-0.65%)
Dec 02, 2019
31.44
31.51
30.98
31.08
1,760,838
-0.35(-1.10%)
Nov 29, 2019
31.21
31.63
31.18
31.43
1,409,471
+0.11(+0.34%)
Nov 27, 2019
31.05
31.37
30.84
31.32
1,611,638
+0.40(+1.31%)
Nov 26, 2019
31.20
31.35
30.90
30.92
3,329,807
-0.37(-1.19%)
Nov 25, 2019
31.60
31.60
31.04
31.29
3,511,021
-0.24(-0.77%)
Nov 22, 2019
31.23
31.72
31.09
31.53
1,890,361
+0.30(+0.96%)
Nov 21, 2019
31.03
31.44
30.87
31.23
2,676,716
+0.31(+1.02%)
Nov 20, 2019
30.97
31.18
30.72
30.92
3,077,774
-0.31(-1.01%)
Nov 19, 2019
31.78
31.86
31.06
31.23
3,744,067
-0.49(-1.55%)
Nov 18, 2019
31.13
31.83
31.05
31.73
2,778,080
+0.29(+0.92%)
Nov 15, 2019
31.51
31.64
31.12
31.43
2,820,305
+0.23(+0.75%)
Nov 14, 2019
30.51
31.44
30.47
31.20
4,172,069
+0.85(+2.79%)
Nov 13, 2019
30.11
30.50
29.99
30.35
1,921,088
+0.12(+0.40%)
Nov 12, 2019
31.01
31.01
30.01
30.23
4,033,800
-0.73(-2.37%)
Nov 11, 2019
31.11
31.64
30.59
30.97
2,553,839
-0.40(-1.26%)
Nov 08, 2019
30.34
31.79
30.12
31.36
5,880,064
+1.24(+4.13%)
Nov 07, 2019
30.70
31.12
30.05
30.12
7,229,923
-0.28(-0.93%)
Nov 06, 2019
29.36
30.68
29.14
30.40
13,457,138
+1.04(+3.55%)
Nov 05, 2019
29.46
29.86
29.10
29.36
4,046,564
+1.37(+4.90%)
Nov 04, 2019
26.99
28.09
26.80
27.99
2,355,528
+0.96(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.