Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.589
8.033
7.581
7.991
84,046
+0.39(+5.18%)
Jan 28, 2021
7.601
7.601
7.555
7.597
15,141
+0.10(+1.34%)
Jan 27, 2021
7.614
7.614
7.447
7.497
13,193
-0.11(-1.43%)
Jan 26, 2021
7.581
7.610
7.522
7.606
11,478
+0.03(+0.33%)
Jan 25, 2021
7.438
7.581
7.438
7.581
20,319
+0.06(+0.84%)
Jan 22, 2021
7.530
7.539
7.438
7.518
22,921
+0.01(+0.17%)
Jan 21, 2021
7.539
7.539
7.271
7.505
16,447
+0.02(+0.22%)
Jan 20, 2021
7.555
7.580
7.406
7.488
19,549
-0.07(-0.89%)
Jan 19, 2021
7.488
7.564
7.442
7.555
27,076
+0.14(+1.92%)
Jan 15, 2021
7.530
7.599
7.388
7.413
25,428
-0.12(-1.56%)
Jan 14, 2021
7.622
7.622
7.497
7.530
11,861
-0.00(-0.04%)
Jan 13, 2021
7.475
7.575
7.466
7.533
35,686
+0.06(+0.78%)
Jan 12, 2021
7.400
7.491
7.400
7.475
29,750
+0.08(+1.01%)
Jan 11, 2021
7.483
7.483
7.400
7.400
35,296
-0.05(-0.62%)
Jan 08, 2021
7.475
7.483
7.400
7.446
9,000
-0.01(-0.17%)
Jan 07, 2021
7.558
7.558
7.392
7.458
38,458
+0.06(+0.79%)
Jan 06, 2021
7.450
7.450
7.308
7.400
4,449
-0.01(-0.11%)
Jan 05, 2021
7.333
7.416
7.293
7.408
24,064
+0.15(+2.07%)
Jan 04, 2021
7.316
7.316
7.191
7.258
41,576
-0.01(-0.11%)
Dec 31, 2020
7.266
7.266
7.266
113,962
-0.06(-0.80%)
Dec 30, 2020
7.366
7.476
7.308
7.325
113,962
-0.14(-1.90%)
Dec 29, 2020
7.350
7.550
7.350
7.466
53,728
+0.01(+0.11%)
Dec 28, 2020
7.316
7.458
7.316
7.458
75,299
+0.02(+0.22%)
Dec 24, 2020
7.283
7.454
7.258
7.441
13,680
+0.22(+3.00%)
Dec 23, 2020
7.166
7.441
7.158
7.225
72,572
-0.02(-0.23%)
Dec 22, 2020
7.208
7.275
7.183
7.241
88,608
-0.03(-0.46%)
Dec 21, 2020
7.233
7.325
7.212
7.275
83,240
-0.03(-0.46%)
Dec 18, 2020
7.483
7.486
7.300
7.308
69,122
-0.20(-2.66%)
Dec 17, 2020
7.500
7.591
7.362
7.508
73,551
+0.15(+2.04%)
Dec 16, 2020
7.400
7.405
7.283
7.358
60,742
-0.15(-2.00%)
Dec 15, 2020
7.475
7.529
7.372
7.508
148,178
-0.01(-0.11%)
Dec 14, 2020
7.300
7.558
7.283
7.516
74,654
+0.16(+2.12%)
Dec 11, 2020
7.128
7.402
7.128
7.360
59,546
+0.12(+1.72%)
Dec 10, 2020
7.178
7.302
7.178
7.236
56,653
+0.02(+0.23%)
Dec 09, 2020
7.178
7.840
7.145
7.220
56,597
+0.08(+1.16%)
Dec 08, 2020
7.054
7.178
7.054
7.137
47,443
+0.07(+1.06%)
Dec 07, 2020
6.897
7.079
6.897
7.062
41,397
+0.17(+2.40%)
Dec 04, 2020
7.054
7.059
6.880
6.897
93,728
-0.13(-1.88%)
Dec 03, 2020
6.855
7.029
6.855
7.029
61,903
+0.09(+1.31%)
Dec 02, 2020
6.930
6.963
6.913
6.938
59,529
+0.05(+0.72%)
Dec 01, 2020
6.830
6.905
6.830
6.888
52,505
-0.02(-0.36%)
Nov 30, 2020
6.897
6.913
6.822
6.913
62,597
+0.06(+0.85%)
Nov 27, 2020
6.864
6.864
6.830
6.855
2,053
+0.02(+0.24%)
Nov 25, 2020
6.806
6.847
6.806
6.839
20,291
+0.03(+0.49%)
Nov 24, 2020
6.739
6.864
6.739
6.806
97,664
+0.02(+0.24%)
Nov 23, 2020
6.772
6.789
6.748
6.789
17,840
+0.02(+0.37%)
Nov 20, 2020
6.714
6.772
6.712
6.764
33,215
+0.10(+1.49%)
Nov 19, 2020
6.665
6.714
6.640
6.665
76,451
-0.07(-0.98%)
Nov 18, 2020
6.615
6.748
6.607
6.731
133,864
+0.19(+2.91%)
Nov 17, 2020
6.673
6.743
6.536
6.541
98,903
-0.11(-1.66%)
Nov 16, 2020
6.632
6.665
6.623
6.651
20,058
+0.02(+0.29%)
Nov 13, 2020
6.632
6.632
6.565
6.632
47,830
+0.04(+0.63%)
Nov 12, 2020
6.673
6.715
6.532
6.590
97,148
-0.11(-1.65%)
Nov 11, 2020
6.701
6.750
6.627
6.701
45,294
+0.00(+0.00%)
Nov 10, 2020
6.709
6.709
6.660
6.701
40,552
+0.04(+0.62%)
Nov 09, 2020
6.528
6.660
6.511
6.660
75,079
+0.11(+1.73%)
Nov 06, 2020
6.544
6.569
6.487
6.547
23,081
-0.03(-0.47%)
Nov 05, 2020
6.594
6.701
6.495
6.577
29,926
-0.02(-0.34%)
Nov 04, 2020
6.594
6.668
6.561
6.600
12,964
+0.01(+0.22%)
Nov 03, 2020
6.684
6.684
6.503
6.585
19,551
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.