Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.04
10.04
9.494
9.567
410,646
-0.49(-4.84%)
Jan 30, 2020
9.641
10.16
9.604
10.05
477,432
+0.34(+3.50%)
Jan 29, 2020
9.650
9.852
9.613
9.714
181,893
+0.13(+1.34%)
Jan 28, 2020
9.411
9.802
9.411
9.586
275,791
+0.20(+2.15%)
Jan 27, 2020
9.402
9.535
9.222
9.383
301,315
-0.10(-1.07%)
Jan 24, 2020
9.650
9.714
9.393
9.484
196,074
-0.14(-1.43%)
Jan 23, 2020
9.439
9.650
9.200
9.622
263,909
+0.17(+1.75%)
Jan 22, 2020
9.834
10.05
9.448
9.457
896,416
-0.39(-3.92%)
Jan 21, 2020
10.06
10.17
9.769
9.843
543,052
-0.16(-1.56%)
Jan 17, 2020
9.742
10.05
9.682
9.999
396,501
+0.33(+3.42%)
Jan 16, 2020
9.475
9.861
9.475
9.668
420,074
+0.25(+2.63%)
Jan 15, 2020
9.301
9.632
9.273
9.420
423,230
+0.13(+1.38%)
Jan 14, 2020
9.163
9.429
9.126
9.291
298,296
+0.11(+1.20%)
Jan 13, 2020
9.163
9.181
8.704
9.181
431,930
+0.08(+0.91%)
Jan 10, 2020
9.549
9.549
9.043
9.098
370,278
-0.43(-4.53%)
Jan 09, 2020
9.402
9.687
9.328
9.530
432,173
+0.14(+1.47%)
Jan 08, 2020
9.567
9.659
9.227
9.393
536,065
-0.18(-1.92%)
Jan 07, 2020
9.521
9.760
8.961
9.576
850,248
+0.02(+0.19%)
Jan 06, 2020
9.714
10.10
9.374
9.558
667,517
-0.87(-8.37%)
Jan 03, 2020
10.61
10.67
10.39
10.43
354,392
-0.31(-2.91%)
Jan 02, 2020
11.21
11.29
10.70
10.74
218,537
-0.45(-4.02%)
Dec 31, 2019
11.34
11.48
10.97
11.19
399,004
-0.14(-1.22%)
Dec 30, 2019
11.35
11.53
11.28
11.33
244,782
-0.01(-0.08%)
Dec 27, 2019
11.49
11.58
11.22
11.34
193,572
-0.20(-1.75%)
Dec 26, 2019
11.64
11.76
11.35
11.54
237,524
-0.17(-1.41%)
Dec 24, 2019
11.32
11.75
11.32
11.71
144,934
+0.38(+3.33%)
Dec 23, 2019
11.67
11.67
11.21
11.33
270,185
-0.43(-3.67%)
Dec 20, 2019
11.96
12.02
11.49
11.76
679,188
-0.14(-1.16%)
Dec 19, 2019
12.00
12.19
11.83
11.90
371,762
-0.11(-0.92%)
Dec 18, 2019
11.94
12.38
11.94
12.01
401,670
+0.14(+1.16%)
Dec 17, 2019
11.36
11.98
11.29
11.87
449,246
+0.52(+4.62%)
Dec 16, 2019
10.89
11.39
10.82
11.35
427,132
+0.60(+5.56%)
Dec 13, 2019
10.63
10.90
10.42
10.75
433,823
+0.12(+1.12%)
Dec 12, 2019
10.80
10.89
10.35
10.63
400,150
-0.16(-1.45%)
Dec 11, 2019
11.57
11.63
10.48
10.79
751,691
-0.85(-7.34%)
Dec 10, 2019
11.81
11.98
11.31
11.64
810,626
-0.17(-1.40%)
Dec 09, 2019
12.09
12.24
11.77
11.81
476,568
-0.30(-2.50%)
Dec 06, 2019
12.30
12.35
11.84
12.11
480,285
-0.01(-0.08%)
Dec 05, 2019
12.67
13.00
12.09
12.12
489,557
-0.64(-5.04%)
Dec 04, 2019
12.47
12.82
12.43
12.77
260,041
+0.38(+3.04%)
Dec 03, 2019
12.45
12.54
12.24
12.39
640,796
-0.15(-1.17%)
Dec 02, 2019
12.68
12.95
12.43
12.54
282,572
+0.03(+0.22%)
Nov 29, 2019
12.33
12.80
12.33
12.51
163,214
+0.13(+1.04%)
Nov 27, 2019
12.20
12.48
12.12
12.38
282,360
+0.23(+1.89%)
Nov 26, 2019
12.25
12.44
12.12
12.15
690,976
-0.10(-0.83%)
Nov 25, 2019
12.09
12.42
12.09
12.25
336,523
+0.22(+1.83%)
Nov 22, 2019
12.54
12.64
11.86
12.03
490,513
-0.50(-3.96%)
Nov 21, 2019
13.14
13.20
12.42
12.53
464,752
-0.62(-4.68%)
Nov 20, 2019
13.57
13.68
12.95
13.14
463,566
-0.48(-3.51%)
Nov 19, 2019
13.50
13.78
13.21
13.62
338,073
+0.05(+0.34%)
Nov 18, 2019
14.25
14.34
13.45
13.57
613,001
-0.77(-5.38%)
Nov 15, 2019
15.08
15.61
14.33
14.35
900,724
-0.58(-3.88%)
Nov 14, 2019
14.54
14.94
14.43
14.93
473,056
+0.36(+2.46%)
Nov 13, 2019
14.20
14.86
14.06
14.57
417,068
+0.26(+1.80%)
Nov 12, 2019
14.12
14.35
14.00
14.31
313,619
+0.16(+1.10%)
Nov 11, 2019
13.48
14.47
13.34
14.15
472,190
+0.55(+4.05%)
Nov 08, 2019
13.11
13.69
13.00
13.60
321,314
+0.38(+2.85%)
Nov 07, 2019
13.12
13.64
12.86
13.22
397,181
+0.28(+2.13%)
Nov 06, 2019
12.78
13.21
12.78
12.95
232,732
-0.07(-0.57%)
Nov 05, 2019
13.04
13.30
12.93
13.02
312,111
-0.02(-0.14%)
Nov 04, 2019
12.79
13.21
12.79
13.04
298,182
+0.25(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.