Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
14.04
14.62
13.57
13.70
624,718
-0.28(-2.02%)
Jan 28, 2021
13.58
14.13
13.28
13.98
496,392
+0.34(+2.49%)
Jan 27, 2021
13.46
13.92
13.20
13.64
402,581
-0.32(-2.30%)
Jan 26, 2021
13.87
14.11
13.48
13.97
302,620
+0.27(+2.00%)
Jan 25, 2021
13.91
14.07
13.21
13.69
330,439
-0.37(-2.62%)
Jan 22, 2021
13.77
14.09
13.56
14.06
311,776
+0.24(+1.71%)
Jan 21, 2021
14.52
14.84
13.71
13.82
459,488
-0.30(-2.14%)
Jan 20, 2021
14.14
14.32
13.86
14.13
432,644
+0.04(+0.27%)
Jan 19, 2021
15.07
15.21
13.99
14.09
655,578
-0.84(-5.62%)
Jan 15, 2021
14.33
15.13
14.00
14.93
1,463,333
+0.49(+3.40%)
Jan 14, 2021
13.99
15.16
13.91
14.44
978,827
+0.37(+2.61%)
Jan 13, 2021
12.74
14.19
12.45
14.07
1,859,640
+1.17(+9.06%)
Jan 12, 2021
12.68
13.64
12.64
12.90
466,205
+0.36(+2.86%)
Jan 11, 2021
12.34
12.68
12.20
12.54
530,394
-0.03(-0.23%)
Jan 08, 2021
12.57
12.76
12.34
12.57
471,163
+0.19(+1.52%)
Jan 07, 2021
12.92
12.92
12.17
12.38
515,529
+0.04(+0.31%)
Jan 06, 2021
12.77
13.20
12.07
12.34
645,868
-0.16(-1.28%)
Jan 05, 2021
12.45
12.85
12.37
12.50
361,006
+0.08(+0.68%)
Jan 04, 2021
13.31
13.50
12.00
12.42
590,840
-1.09(-8.10%)
Dec 31, 2020
13.51
13.51
13.51
174,059
+0.21(+1.56%)
Dec 30, 2020
13.31
13.63
13.13
13.31
174,059
-0.03(-0.21%)
Dec 29, 2020
13.65
13.65
13.21
13.33
185,859
-0.30(-2.21%)
Dec 28, 2020
13.68
14.01
13.07
13.64
370,727
-0.05(-0.34%)
Dec 24, 2020
12.94
13.80
12.92
13.68
212,410
+0.66(+5.07%)
Dec 23, 2020
13.24
14.01
12.90
13.02
376,827
-0.36(-2.68%)
Dec 22, 2020
14.16
14.43
12.73
13.38
771,809
-0.58(-4.19%)
Dec 21, 2020
15.49
15.53
13.26
13.97
2,691,046
-1.68(-10.73%)
Dec 18, 2020
10.51
19.62
10.16
15.64
46,227,396
+7.36(+88.74%)
Dec 17, 2020
7.978
8.308
7.761
8.289
240,102
+0.47(+6.03%)
Dec 16, 2020
7.751
7.893
7.591
7.817
125,226
+0.10(+1.34%)
Dec 15, 2020
7.402
7.864
7.233
7.714
179,073
+0.34(+4.60%)
Dec 14, 2020
7.638
7.742
7.355
7.374
134,515
-0.30(-3.93%)
Dec 11, 2020
7.780
7.829
7.534
7.676
180,808
-0.22(-2.75%)
Dec 10, 2020
7.864
7.987
7.544
7.893
189,322
+0.00(+0.00%)
Dec 09, 2020
7.968
8.048
7.836
7.893
142,066
-0.09(-1.18%)
Dec 08, 2020
7.902
8.034
7.883
7.987
117,792
+0.03(+0.36%)
Dec 07, 2020
8.138
8.138
7.874
7.959
147,032
-0.18(-2.20%)
Dec 04, 2020
8.034
8.185
7.789
8.138
123,756
+0.09(+1.17%)
Dec 03, 2020
8.166
8.166
7.902
8.044
77,824
-0.04(-0.47%)
Dec 02, 2020
7.931
8.195
7.723
8.081
139,989
+0.10(+1.30%)
Dec 01, 2020
8.279
8.340
7.732
7.978
303,691
-0.17(-2.08%)
Nov 30, 2020
8.647
8.654
8.072
8.147
173,955
-0.53(-6.09%)
Nov 27, 2020
8.930
8.949
8.487
8.675
67,551
-0.18(-2.02%)
Nov 25, 2020
8.930
9.090
8.723
8.855
120,786
-0.19(-2.09%)
Nov 24, 2020
8.892
9.119
8.741
9.043
196,841
+0.37(+4.24%)
Nov 23, 2020
8.449
8.836
8.374
8.675
183,370
+0.36(+4.31%)
Nov 20, 2020
8.515
8.543
8.204
8.317
132,451
-0.26(-3.08%)
Nov 19, 2020
8.562
8.638
8.298
8.581
89,018
+0.04(+0.44%)
Nov 18, 2020
8.562
8.741
8.402
8.543
136,148
+0.07(+0.78%)
Nov 17, 2020
8.487
8.581
8.176
8.477
127,674
-0.03(-0.33%)
Nov 16, 2020
8.242
8.647
8.063
8.506
270,914
+0.48(+5.99%)
Nov 13, 2020
7.732
8.063
7.726
8.025
120,256
+0.41(+5.32%)
Nov 12, 2020
7.761
7.836
7.455
7.619
117,487
-0.25(-3.23%)
Nov 11, 2020
8.176
8.176
7.685
7.874
134,060
-0.30(-3.69%)
Nov 10, 2020
8.063
8.251
7.997
8.176
162,939
+0.26(+3.34%)
Nov 09, 2020
7.685
8.166
7.666
7.912
370,886
+0.34(+4.48%)
Nov 06, 2020
7.855
7.855
7.459
7.572
145,919
-0.25(-3.19%)
Nov 05, 2020
7.644
7.972
7.513
7.822
286,665
+0.26(+3.47%)
Nov 04, 2020
7.372
7.728
7.330
7.560
113,808
-0.01(-0.12%)
Nov 03, 2020
7.494
7.607
7.419
7.569
140,226
+0.21(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.