Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.000
4.151
3.990
4.040
65,549
+0.01(+0.25%)
Jan 30, 2023
4.110
4.260
4.030
4.030
42,339
-0.11(-2.66%)
Jan 27, 2023
4.180
4.260
4.070
4.140
26,258
-0.06(-1.43%)
Jan 26, 2023
4.090
4.210
4.030
4.200
58,554
+0.19(+4.74%)
Jan 25, 2023
3.950
4.060
3.910
4.010
85,678
+0.00(+0.00%)
Jan 24, 2023
4.190
4.290
4.010
4.010
70,177
-0.20(-4.75%)
Jan 23, 2023
4.200
4.290
4.030
4.210
96,662
+0.05(+1.20%)
Jan 20, 2023
4.060
4.230
3.970
4.160
102,762
+0.15(+3.74%)
Jan 19, 2023
4.210
4.270
3.920
4.010
98,332
-0.35(-8.03%)
Jan 18, 2023
4.760
4.960
4.340
4.360
80,384
-0.37(-7.82%)
Jan 17, 2023
4.530
4.850
4.530
4.730
81,490
+0.20(+4.42%)
Jan 13, 2023
4.430
4.670
4.430
4.530
52,671
+0.06(+1.34%)
Jan 12, 2023
4.170
4.580
4.150
4.470
101,128
+0.35(+8.50%)
Jan 11, 2023
3.930
4.278
3.890
4.120
120,952
+0.21(+5.37%)
Jan 10, 2023
3.720
3.920
3.630
3.910
79,619
+0.19(+5.11%)
Jan 09, 2023
3.790
3.840
3.700
3.720
44,777
+0.00(+0.00%)
Jan 06, 2023
3.700
3.790
3.520
3.720
44,003
+0.10(+2.76%)
Jan 05, 2023
3.650
3.770
3.570
3.620
92,341
-0.05(-1.36%)
Jan 04, 2023
3.650
3.820
3.620
3.670
75,971
+0.06(+1.66%)
Jan 03, 2023
3.610
3.700
3.515
3.610
54,544
+0.06(+1.69%)
Dec 30, 2022
3.530
3.650
3.430
3.550
104,760
-0.06(-1.66%)
Dec 29, 2022
3.500
3.670
3.420
3.610
104,081
+0.16(+4.64%)
Dec 28, 2022
3.500
3.590
3.360
3.450
130,082
-0.05(-1.43%)
Dec 27, 2022
3.420
3.550
3.310
3.500
300,017
+0.06(+1.74%)
Dec 23, 2022
3.320
3.590
3.320
3.440
51,980
+0.10(+2.99%)
Dec 22, 2022
3.350
3.380
3.100
3.340
186,107
-0.05(-1.47%)
Dec 21, 2022
3.310
3.500
3.240
3.390
124,190
+0.10(+3.04%)
Dec 20, 2022
3.260
3.340
3.190
3.290
108,263
+0.01(+0.30%)
Dec 19, 2022
3.250
3.360
3.150
3.280
182,017
-0.07(-2.09%)
Dec 16, 2022
3.480
3.480
3.260
3.350
192,401
-0.20(-5.63%)
Dec 15, 2022
3.540
3.560
3.295
3.550
161,941
-0.04(-1.11%)
Dec 14, 2022
3.580
3.720
3.470
3.590
203,820
+0.04(+1.13%)
Dec 13, 2022
3.900
4.030
3.550
3.550
323,613
-0.15(-4.05%)
Dec 12, 2022
3.350
3.720
3.350
3.700
196,288
+0.31(+9.14%)
Dec 09, 2022
3.300
3.560
3.270
3.390
82,109
-0.01(-0.29%)
Dec 08, 2022
3.490
3.580
3.350
3.400
76,840
-0.02(-0.58%)
Dec 07, 2022
3.500
3.680
3.347
3.420
89,527
-0.10(-2.84%)
Dec 06, 2022
3.510
3.550
3.430
3.520
155,907
-0.01(-0.28%)
Dec 05, 2022
3.880
3.940
3.460
3.530
138,356
-0.40(-10.18%)
Dec 02, 2022
3.560
3.930
3.554
3.930
140,621
+0.26(+7.08%)
Dec 01, 2022
3.620
3.825
3.550
3.670
168,680
+0.10(+2.80%)
Nov 30, 2022
3.450
3.640
3.100
3.570
522,070
+0.17(+5.00%)
Nov 29, 2022
3.210
3.500
3.185
3.400
135,132
+0.20(+6.25%)
Nov 28, 2022
3.150
3.268
3.100
3.200
187,077
+0.03(+0.95%)
Nov 25, 2022
3.150
3.250
3.080
3.170
49,432
-0.01(-0.31%)
Nov 23, 2022
3.210
3.210
3.085
3.180
90,609
-0.01(-0.31%)
Nov 22, 2022
3.105
3.190
2.965
3.190
178,549
+0.10(+3.24%)
Nov 21, 2022
3.050
3.160
2.990
3.090
201,046
-0.01(-0.32%)
Nov 18, 2022
3.330
3.330
3.100
3.100
111,973
-0.11(-3.43%)
Nov 17, 2022
3.310
3.380
3.200
3.210
81,926
-0.14(-4.18%)
Nov 16, 2022
3.560
3.575
3.310
3.350
149,926
-0.30(-8.22%)
Nov 15, 2022
3.580
3.980
3.560
3.650
370,186
+0.00(+0.00%)
Nov 14, 2022
3.680
3.760
3.600
3.650
190,675
-0.12(-3.18%)
Nov 11, 2022
3.600
3.850
3.530
3.770
183,650
+0.17(+4.72%)
Nov 10, 2022
3.270
3.640
3.150
3.600
500,940
+0.50(+16.13%)
Nov 09, 2022
3.180
3.180
3.010
3.100
229,534
-0.19(-5.78%)
Nov 08, 2022
3.250
3.350
3.120
3.290
181,893
+0.04(+1.23%)
Nov 07, 2022
3.440
3.440
3.130
3.250
199,251
-0.15(-4.41%)
Nov 04, 2022
3.710
3.710
3.360
3.400
235,671
-0.26(-7.10%)
Nov 03, 2022
3.750
4.250
3.565
3.660
444,191
-1.29(-26.06%)
Nov 02, 2022
5.500
5.500
4.941
4.950
110,009
-0.59(-10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.