Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
27.50
27.73
26.89
26.95
685,059
-0.64(-2.33%)
Jan 28, 2021
27.95
27.97
27.36
27.59
356,439
+0.22(+0.82%)
Jan 27, 2021
27.65
28.11
27.26
27.36
413,983
-0.93(-3.27%)
Jan 26, 2021
29.48
29.51
28.11
28.29
536,679
-1.19(-4.03%)
Jan 25, 2021
29.10
29.51
28.78
29.48
551,242
-0.12(-0.40%)
Jan 22, 2021
28.37
29.62
28.29
29.60
429,137
+0.84(+2.91%)
Jan 21, 2021
29.25
29.33
28.59
28.76
277,815
-0.62(-2.12%)
Jan 20, 2021
29.27
29.47
28.96
29.38
343,153
+0.02(+0.07%)
Jan 19, 2021
29.57
29.72
29.10
29.36
355,113
-0.02(-0.07%)
Jan 15, 2021
28.93
29.64
28.92
29.38
457,767
-0.31(-1.05%)
Jan 14, 2021
29.98
29.98
29.51
29.69
419,863
+0.21(+0.73%)
Jan 13, 2021
29.47
29.56
29.05
29.48
317,668
-0.12(-0.40%)
Jan 12, 2021
29.48
29.90
29.38
29.60
402,885
+0.31(+1.07%)
Jan 11, 2021
28.80
29.48
28.72
29.28
426,365
+0.18(+0.60%)
Jan 08, 2021
29.40
29.40
28.56
29.11
549,299
-0.45(-1.52%)
Jan 07, 2021
29.43
29.86
29.25
29.56
706,412
+0.50(+1.71%)
Jan 06, 2021
27.76
29.55
27.76
29.06
825,565
+2.09(+7.73%)
Jan 05, 2021
26.95
27.39
26.60
26.97
358,993
+0.09(+0.33%)
Jan 04, 2021
26.98
27.23
26.26
26.89
414,508
+0.15(+0.55%)
Dec 31, 2020
26.74
26.74
26.74
300,876
+0.08(+0.29%)
Dec 30, 2020
26.59
27.03
26.56
26.66
300,876
+0.12(+0.44%)
Dec 29, 2020
27.18
27.18
26.41
26.55
215,096
-0.60(-2.23%)
Dec 28, 2020
27.16
27.34
26.84
27.15
279,953
+0.24(+0.91%)
Dec 24, 2020
27.04
27.04
26.59
26.91
103,744
-0.12(-0.43%)
Dec 23, 2020
26.59
27.17
26.57
27.02
324,088
+0.61(+2.32%)
Dec 22, 2020
26.94
27.02
26.31
26.41
294,137
-0.60(-2.24%)
Dec 21, 2020
26.90
27.16
26.49
27.01
521,018
+0.08(+0.29%)
Dec 18, 2020
27.59
27.81
26.80
26.94
1,222,046
-0.57(-2.09%)
Dec 17, 2020
27.49
27.64
27.08
27.51
363,419
-0.02(-0.07%)
Dec 16, 2020
27.77
27.77
27.27
27.53
439,799
-0.14(-0.49%)
Dec 15, 2020
27.23
27.72
26.85
27.67
592,612
+0.65(+2.42%)
Dec 14, 2020
27.49
27.49
26.68
27.01
341,186
+0.04(+0.14%)
Dec 11, 2020
26.94
27.42
26.77
26.97
395,507
-0.45(-1.66%)
Dec 10, 2020
26.91
27.49
26.65
27.43
444,679
+0.67(+2.50%)
Dec 09, 2020
27.00
27.16
26.59
26.76
362,120
+0.07(+0.25%)
Dec 08, 2020
26.12
26.76
26.12
26.69
386,774
+0.16(+0.62%)
Dec 07, 2020
26.08
26.57
25.85
26.53
254,253
+0.12(+0.44%)
Dec 04, 2020
26.07
26.44
25.85
26.41
382,799
+0.64(+2.48%)
Dec 03, 2020
25.87
26.05
25.28
25.77
284,910
+0.14(+0.53%)
Dec 02, 2020
25.22
25.80
25.14
25.64
330,876
+0.29(+1.15%)
Dec 01, 2020
25.20
25.64
25.00
25.35
395,916
+0.81(+3.31%)
Nov 30, 2020
25.35
25.46
24.41
24.54
380,119
-1.10(-4.30%)
Nov 27, 2020
26.04
26.09
25.31
25.64
130,182
-0.48(-1.85%)
Nov 25, 2020
26.43
26.57
25.82
26.12
281,236
-0.72(-2.67%)
Nov 24, 2020
25.99
26.96
25.99
26.84
472,000
+1.31(+5.12%)
Nov 23, 2020
26.01
26.01
25.45
25.53
363,305
+0.01(+0.04%)
Nov 20, 2020
25.16
25.53
24.87
25.52
418,134
+0.11(+0.42%)
Nov 19, 2020
25.16
25.46
24.77
25.42
402,624
+0.03(+0.11%)
Nov 18, 2020
26.10
26.36
25.38
25.39
513,792
-0.77(-2.96%)
Nov 17, 2020
25.74
26.20
25.53
26.16
363,027
-0.20(-0.77%)
Nov 16, 2020
26.26
26.78
25.96
26.36
646,687
+0.64(+2.48%)
Nov 13, 2020
25.40
25.91
25.19
25.73
312,232
+0.72(+2.86%)
Nov 12, 2020
25.17
25.33
24.65
25.01
344,809
-0.67(-2.60%)
Nov 11, 2020
26.55
26.55
25.29
25.68
346,717
-0.94(-3.53%)
Nov 10, 2020
26.06
26.86
25.53
26.62
658,053
+0.83(+3.23%)
Nov 09, 2020
24.96
26.54
24.12
25.78
803,618
+3.31(+14.73%)
Nov 06, 2020
22.93
22.94
22.37
22.47
235,155
-0.23(-1.02%)
Nov 05, 2020
21.94
22.87
21.94
22.71
231,695
+0.78(+3.58%)
Nov 04, 2020
22.72
22.77
21.84
21.92
328,260
-1.71(-7.25%)
Nov 03, 2020
23.62
23.86
23.30
23.64
450,982
+0.58(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.