Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graniteshares Platinum Shares ETF
(NY:
PLTM
)
9.430
+0.040 (+0.43%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.023
9.085
8.922
8.922
17,051
-0.07(-0.81%)
Jan 30, 2024
9.015
9.015
8.910
8.995
16,286
-0.06(-0.62%)
Jan 29, 2024
8.960
9.060
8.950
9.051
29,343
+0.16(+1.81%)
Jan 26, 2024
8.800
8.920
8.790
8.890
44,128
+0.20(+2.30%)
Jan 25, 2024
8.730
8.740
8.620
8.690
99,583
-0.08(-0.96%)
Jan 24, 2024
8.870
8.870
8.770
8.774
12,931
+0.00(+0.05%)
Jan 23, 2024
8.750
8.780
8.725
8.770
23,469
+0.07(+0.75%)
Jan 22, 2024
8.720
8.790
8.700
8.704
33,753
-0.05(-0.63%)
Jan 19, 2024
8.815
8.820
8.700
8.759
27,857
-0.09(-1.02%)
Jan 18, 2024
8.750
8.850
8.708
8.850
30,073
+0.23(+2.67%)
Jan 17, 2024
8.650
8.670
8.545
8.620
53,767
-0.13(-1.43%)
Jan 16, 2024
8.780
8.810
8.725
8.745
27,146
-0.10(-1.07%)
Jan 12, 2024
9.060
9.100
8.820
8.840
30,283
-0.10(-1.12%)
Jan 11, 2024
9.000
9.004
8.860
8.940
29,260
-0.03(-0.33%)
Jan 10, 2024
9.010
9.010
8.930
8.970
35,544
-0.10(-1.10%)
Jan 09, 2024
9.140
9.140
9.060
9.070
18,874
-0.14(-1.49%)
Jan 08, 2024
9.210
9.340
9.190
9.207
35,334
-0.17(-1.79%)
Jan 05, 2024
9.350
9.390
9.345
9.375
25,382
+0.10(+1.02%)
Jan 04, 2024
9.350
9.390
9.280
9.280
37,893
-0.17(-1.84%)
Jan 03, 2024
9.440
9.490
9.380
9.454
31,929
-0.09(-0.92%)
Jan 02, 2024
9.610
9.640
9.540
9.542
28,408
-0.11(-1.12%)
Dec 29, 2023
9.750
9.780
9.640
9.650
16,993
-0.11(-1.08%)
Dec 28, 2023
9.710
9.835
9.710
9.755
62,192
+0.04(+0.36%)
Dec 27, 2023
9.500
9.730
9.480
9.720
83,509
+0.18(+1.89%)
Dec 26, 2023
9.520
9.550
9.490
9.540
41,624
+0.08(+0.81%)
Dec 22, 2023
9.520
9.560
9.440
9.464
22,910
+0.07(+0.72%)
Dec 21, 2023
9.330
9.400
9.280
9.396
90,018
+0.06(+0.60%)
Dec 20, 2023
9.330
9.440
9.329
9.340
22,168
+0.07(+0.76%)
Dec 19, 2023
9.270
9.340
9.270
9.270
45,169
+0.05(+0.54%)
Dec 18, 2023
9.300
9.300
9.194
9.220
38,951
+0.04(+0.41%)
Dec 15, 2023
9.180
9.230
9.135
9.182
51,254
-0.17(-1.80%)
Dec 14, 2023
9.210
9.385
9.210
9.350
166,644
+0.22(+2.46%)
Dec 13, 2023
9.020
9.125
8.930
9.125
20,409
+0.07(+0.81%)
Dec 12, 2023
8.903
9.055
8.903
9.052
46,564
+0.17(+1.93%)
Dec 11, 2023
8.925
8.930
8.865
8.880
20,569
-0.05(-0.61%)
Dec 08, 2023
8.870
8.971
8.870
8.935
19,071
+0.10(+1.10%)
Dec 07, 2023
8.870
8.900
8.801
8.838
45,622
+0.17(+1.92%)
Dec 06, 2023
8.830
8.840
8.640
8.671
46,570
-0.10(-1.15%)
Dec 05, 2023
8.780
8.820
8.720
8.772
46,790
-0.19(-2.10%)
Dec 04, 2023
9.000
9.020
8.885
8.960
38,008
-0.13(-1.45%)
Dec 01, 2023
9.020
9.092
8.960
9.092
31,276
+0.05(+0.57%)
Nov 30, 2023
9.080
9.080
8.990
9.040
56,921
-0.02(-0.27%)
Nov 29, 2023
9.060
9.120
9.060
9.065
12,576
-0.12(-1.25%)
Nov 28, 2023
9.040
9.230
9.030
9.180
43,101
+0.23(+2.57%)
Nov 27, 2023
9.000
9.000
8.880
8.950
17,638
-0.10(-1.10%)
Nov 24, 2023
8.970
9.090
8.970
9.050
116,173
+0.05(+0.60%)
Nov 22, 2023
8.960
9.020
8.940
8.996
40,415
-0.09(-1.03%)
Nov 21, 2023
9.050
9.161
9.050
9.090
88,414
+0.11(+1.22%)
Nov 20, 2023
8.800
8.980
8.760
8.980
80,282
+0.23(+2.63%)
Nov 17, 2023
8.702
8.755
8.700
8.750
36,333
+0.02(+0.26%)
Nov 16, 2023
8.760
8.810
8.720
8.728
37,997
-0.04(-0.48%)
Nov 15, 2023
8.740
8.810
8.730
8.770
61,910
+0.09(+1.04%)
Nov 14, 2023
8.590
8.680
8.576
8.680
53,829
+0.24(+2.78%)
Nov 13, 2023
8.280
8.450
8.270
8.445
80,667
+0.21(+2.49%)
Nov 10, 2023
8.310
8.310
8.205
8.239
93,220
-0.15(-1.84%)
Nov 09, 2023
8.470
8.498
8.370
8.394
48,001
-0.08(-0.95%)
Nov 08, 2023
8.550
8.560
8.460
8.475
78,978
-0.23(-2.70%)
Nov 07, 2023
8.750
8.760
8.680
8.710
25,551
-0.12(-1.37%)
Nov 06, 2023
8.990
8.990
8.830
8.831
53,891
-0.24(-2.63%)
Nov 03, 2023
9.040
9.130
9.030
9.069
27,253
+0.08(+0.87%)
Nov 02, 2023
8.980
9.000
8.940
8.991
28,494
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.