Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.850
3.966
3.845
3.870
159,600
+0.07(+1.84%)
Jan 28, 2021
3.900
3.980
3.800
3.800
135,828
-0.10(-2.56%)
Jan 27, 2021
4.130
4.150
3.880
3.900
121,367
-0.23(-5.57%)
Jan 26, 2021
4.050
4.190
4.040
4.130
163,641
+0.09(+2.23%)
Jan 25, 2021
3.920
4.050
3.900
4.040
254,315
+0.10(+2.54%)
Jan 22, 2021
3.960
3.960
3.840
3.940
78,800
+0.02(+0.51%)
Jan 21, 2021
3.980
3.980
3.860
3.920
109,687
-0.05(-1.26%)
Jan 20, 2021
3.960
4.100
3.930
3.970
462,080
+0.02(+0.51%)
Jan 19, 2021
4.000
4.030
3.830
3.950
240,536
+0.00(+0.00%)
Jan 15, 2021
4.000
4.040
3.810
3.950
201,200
-0.05(-1.25%)
Jan 14, 2021
4.030
4.100
4.000
4.000
155,820
-0.01(-0.25%)
Jan 13, 2021
4.000
4.040
4.000
4.010
84,638
+0.01(+0.25%)
Jan 12, 2021
4.050
4.050
3.960
4.000
103,122
-0.05(-1.23%)
Jan 11, 2021
4.000
4.090
3.950
4.050
108,169
+0.02(+0.50%)
Jan 08, 2021
4.130
4.145
4.000
4.030
96,100
-0.09(-2.18%)
Jan 07, 2021
3.990
4.160
3.953
4.120
203,792
+0.09(+2.23%)
Jan 06, 2021
4.070
4.100
4.010
4.030
175,030
+0.00(+0.00%)
Jan 05, 2021
4.200
4.210
3.880
4.030
361,327
-0.09(-2.18%)
Jan 04, 2021
3.720
4.200
3.720
4.120
546,434
+0.41(+11.05%)
Dec 31, 2020
3.710
3.710
3.710
54,208
+0.13(+3.63%)
Dec 30, 2020
3.650
3.659
3.540
3.580
54,208
-0.03(-0.83%)
Dec 29, 2020
3.650
3.720
3.600
3.610
120,698
-0.02(-0.55%)
Dec 28, 2020
3.550
3.730
3.550
3.630
154,125
+0.08(+2.25%)
Dec 24, 2020
3.570
3.600
3.460
3.550
116,900
-0.02(-0.56%)
Dec 23, 2020
3.600
3.650
3.540
3.570
54,478
-0.04(-1.11%)
Dec 22, 2020
3.660
3.740
3.570
3.610
95,878
-0.03(-0.82%)
Dec 21, 2020
3.740
3.750
3.610
3.640
88,718
-0.07(-1.89%)
Dec 18, 2020
3.720
3.750
3.700
3.710
114,200
+0.03(+0.82%)
Dec 17, 2020
3.680
3.730
3.680
3.680
114,960
-0.02(-0.54%)
Dec 16, 2020
3.760
3.760
3.680
3.700
120,217
-0.05(-1.33%)
Dec 15, 2020
3.870
3.870
3.610
3.750
281,847
-0.07(-1.83%)
Dec 14, 2020
3.860
3.915
3.820
3.820
94,609
-0.07(-1.80%)
Dec 11, 2020
3.940
3.950
3.810
3.890
62,800
-0.04(-1.02%)
Dec 10, 2020
3.930
3.970
3.900
3.930
79,483
-0.02(-0.51%)
Dec 09, 2020
3.990
3.990
3.850
3.950
95,295
-0.02(-0.50%)
Dec 08, 2020
3.830
3.980
3.810
3.970
173,634
+0.14(+3.66%)
Dec 07, 2020
3.870
3.900
3.810
3.830
84,621
-0.06(-1.54%)
Dec 04, 2020
3.930
3.950
3.850
3.890
75,700
-0.02(-0.51%)
Dec 03, 2020
3.950
4.000
3.870
3.910
115,799
-0.03(-0.76%)
Dec 02, 2020
4.020
4.020
3.900
3.940
87,070
-0.08(-1.99%)
Dec 01, 2020
4.020
4.050
4.000
4.020
114,316
+0.01(+0.25%)
Nov 30, 2020
4.160
4.180
4.000
4.010
110,627
-0.04(-0.99%)
Nov 27, 2020
3.870
4.090
3.870
4.050
98,400
+0.23(+6.02%)
Nov 25, 2020
4.130
4.190
3.780
3.820
358,000
-0.31(-7.51%)
Nov 24, 2020
4.260
4.270
4.080
4.130
130,495
-0.06(-1.43%)
Nov 23, 2020
4.110
4.250
4.110
4.190
103,515
+0.10(+2.44%)
Nov 20, 2020
4.080
4.150
3.930
4.090
77,400
+0.07(+1.74%)
Nov 19, 2020
4.100
4.114
4.020
4.020
65,960
-0.08(-1.95%)
Nov 18, 2020
4.130
4.210
4.100
4.100
100,144
-0.03(-0.73%)
Nov 17, 2020
4.200
4.240
4.100
4.130
231,253
-0.07(-1.67%)
Nov 16, 2020
4.190
4.350
4.180
4.200
104,619
-0.03(-0.71%)
Nov 13, 2020
4.230
4.330
4.210
4.230
73,600
+0.00(+0.00%)
Nov 12, 2020
4.200
4.369
4.200
4.230
94,880
-0.04(-0.94%)
Nov 11, 2020
4.230
4.300
4.180
4.270
72,028
-0.01(-0.23%)
Nov 10, 2020
4.070
4.310
4.070
4.280
161,055
+0.16(+3.88%)
Nov 09, 2020
4.120
4.200
4.000
4.120
465,421
+0.17(+4.30%)
Nov 06, 2020
4.000
4.050
3.830
3.950
297,900
-0.04(-1.00%)
Nov 05, 2020
4.100
4.120
3.925
3.990
754,892
-0.11(-2.68%)
Nov 04, 2020
4.050
4.170
4.005
4.100
101,365
+0.05(+1.23%)
Nov 03, 2020
4.050
4.080
3.930
4.050
115,771
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.