Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.440
7.500
6.950
7.160
43,625
-0.35(-4.66%)
Jan 30, 2019
7.260
7.590
7.160
7.510
171,508
+0.26(+3.59%)
Jan 29, 2019
6.950
7.250
6.950
7.250
15,819
+0.03(+0.42%)
Jan 28, 2019
7.110
7.250
7.073
7.220
19,873
-0.09(-1.23%)
Jan 25, 2019
6.860
7.330
6.710
7.310
120,600
+0.65(+9.76%)
Jan 24, 2019
7.000
7.210
6.500
6.660
46,693
-0.27(-3.90%)
Jan 23, 2019
6.880
7.078
6.640
6.930
38,583
+0.06(+0.87%)
Jan 22, 2019
7.200
7.350
6.760
6.870
44,591
-0.33(-4.58%)
Jan 18, 2019
6.780
7.250
6.720
7.200
60,600
+0.50(+7.46%)
Jan 17, 2019
6.950
6.950
6.510
6.700
19,540
-0.04(-0.59%)
Jan 16, 2019
6.530
6.810
6.350
6.740
20,520
+0.23(+3.53%)
Jan 15, 2019
7.240
7.340
6.500
6.510
23,859
-0.79(-10.82%)
Jan 14, 2019
7.900
7.900
7.230
7.300
39,421
-0.60(-7.59%)
Jan 11, 2019
8.201
8.375
7.710
7.900
61,600
-0.10(-1.25%)
Jan 10, 2019
7.720
8.400
7.720
8.000
133,649
+0.26(+3.36%)
Jan 09, 2019
7.860
8.060
7.610
7.740
55,812
-0.18(-2.27%)
Jan 08, 2019
8.100
8.170
7.420
7.920
86,933
-0.25(-3.06%)
Jan 07, 2019
8.080
8.350
7.950
8.170
82,227
+0.10(+1.24%)
Jan 04, 2019
7.880
8.290
7.790
8.070
48,500
+0.41(+5.35%)
Jan 03, 2019
8.060
8.210
7.590
7.660
14,109
-0.44(-5.43%)
Jan 02, 2019
8.250
8.290
7.780
8.100
86,528
-0.25(-2.99%)
Dec 31, 2018
7.770
8.650
7.725
8.350
173,400
+0.55(+7.05%)
Dec 28, 2018
7.070
7.860
7.050
7.800
55,500
+0.59(+8.18%)
Dec 27, 2018
7.600
7.680
6.800
7.210
72,135
-0.51(-6.61%)
Dec 26, 2018
7.130
7.840
6.920
7.720
60,445
+0.64(+9.04%)
Dec 24, 2018
6.780
7.190
6.440
7.080
95,100
+0.18(+2.61%)
Dec 21, 2018
6.620
6.900
6.460
6.900
193,600
+0.24(+3.60%)
Dec 20, 2018
6.360
6.750
6.219
6.660
70,859
+0.47(+7.59%)
Dec 19, 2018
6.540
6.540
6.100
6.190
46,903
-0.32(-4.92%)
Dec 18, 2018
6.750
6.750
6.230
6.510
58,049
+0.22(+3.50%)
Dec 17, 2018
6.310
6.410
6.190
6.290
30,847
+0.03(+0.48%)
Dec 14, 2018
6.400
6.500
6.200
6.260
27,300
-0.13(-2.03%)
Dec 13, 2018
6.120
6.540
6.120
6.390
38,381
+0.10(+1.59%)
Dec 12, 2018
6.410
6.680
6.080
6.290
84,126
-0.14(-2.18%)
Dec 11, 2018
6.420
6.710
6.322
6.430
146,762
+0.07(+1.10%)
Dec 10, 2018
6.260
6.390
6.194
6.360
18,876
+0.18(+2.91%)
Dec 07, 2018
6.570
6.570
6.130
6.180
53,000
-0.25(-3.89%)
Dec 06, 2018
6.650
6.800
6.360
6.430
51,675
-0.20(-3.02%)
Dec 04, 2018
6.630
6.880
6.430
6.630
96,100
-0.07(-1.04%)
Dec 03, 2018
6.560
6.760
6.220
6.700
84,645
+0.19(+2.92%)
Nov 30, 2018
6.600
6.890
6.020
6.510
90,800
-0.18(-2.69%)
Nov 29, 2018
6.610
6.790
6.410
6.690
169,919
+0.14(+2.14%)
Nov 28, 2018
6.540
6.750
6.410
6.550
147,654
+0.11(+1.71%)
Nov 27, 2018
6.500
6.810
6.360
6.440
65,962
-0.14(-2.13%)
Nov 26, 2018
6.240
6.760
6.240
6.580
58,593
-0.09(-1.35%)
Nov 23, 2018
6.500
6.790
6.350
6.670
31,600
-0.27(-3.89%)
Nov 21, 2018
6.940
6.940
6.940
0
+0.13(+1.91%)
Nov 20, 2018
6.820
6.990
6.330
6.810
115,192
-0.26(-3.68%)
Nov 19, 2018
7.050
7.220
6.625
7.070
65,956
+0.09(+1.29%)
Nov 16, 2018
6.720
7.030
6.080
6.980
66,800
+0.62(+9.75%)
Nov 15, 2018
6.500
6.670
6.070
6.360
45,743
-0.28(-4.22%)
Nov 14, 2018
7.730
7.730
6.630
6.640
70,663
-1.00(-13.09%)
Nov 13, 2018
7.530
7.800
6.811
7.640
56,743
+0.46(+6.41%)
Nov 12, 2018
6.960
7.190
6.520
7.180
88,435
+0.27(+3.91%)
Nov 09, 2018
7.090
7.180
6.800
6.910
41,100
-0.17(-2.40%)
Nov 08, 2018
7.380
7.520
6.940
7.080
57,708
-0.25(-3.41%)
Nov 07, 2018
6.800
7.330
6.710
7.330
46,753
+0.35(+5.01%)
Nov 06, 2018
7.180
7.520
6.895
6.980
43,376
-0.36(-4.90%)
Nov 05, 2018
7.600
7.780
7.199
7.340
20,211
-0.26(-3.42%)
Nov 02, 2018
7.680
7.890
7.360
7.600
29,500
-0.16(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.