Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.540
3.630
3.330
3.480
138,100
-0.08(-2.25%)
Jan 28, 2021
3.720
3.760
3.420
3.560
134,639
-0.21(-5.57%)
Jan 27, 2021
3.900
3.940
3.620
3.770
306,074
-0.17(-4.31%)
Jan 26, 2021
3.890
4.000
3.880
3.940
140,065
+0.06(+1.55%)
Jan 25, 2021
3.990
4.080
3.720
3.880
239,380
-0.27(-6.51%)
Jan 22, 2021
4.150
4.200
3.890
4.150
267,000
-0.11(-2.58%)
Jan 21, 2021
4.210
4.300
3.830
4.260
540,935
-0.04(-0.93%)
Jan 20, 2021
3.500
4.470
3.460
4.300
1,369,405
+0.55(+14.67%)
Jan 19, 2021
3.700
3.800
3.450
3.750
1,276,316
-0.10(-2.60%)
Jan 15, 2021
4.880
5.200
3.540
3.850
30,060,000
+1.14(+42.07%)
Jan 14, 2021
2.660
2.750
2.660
2.710
56,759
+0.03(+1.12%)
Jan 13, 2021
2.800
2.800
2.560
2.680
116,756
-0.07(-2.55%)
Jan 12, 2021
2.800
3.000
2.740
2.750
253,487
+0.00(+0.00%)
Jan 11, 2021
2.800
2.800
2.740
2.750
54,167
-0.03(-1.08%)
Jan 08, 2021
2.790
2.859
2.740
2.780
58,300
-0.01(-0.36%)
Jan 07, 2021
2.780
2.821
2.770
2.790
28,058
+0.06(+2.20%)
Jan 06, 2021
2.740
2.820
2.710
2.730
36,758
-0.02(-0.73%)
Jan 05, 2021
2.820
2.880
2.740
2.750
41,352
-0.03(-1.08%)
Jan 04, 2021
2.920
2.968
2.750
2.780
50,675
-0.09(-3.14%)
Dec 31, 2020
2.870
2.870
2.870
25,714
-0.02(-0.69%)
Dec 30, 2020
2.980
2.980
2.860
2.890
25,714
-0.05(-1.70%)
Dec 29, 2020
2.970
3.000
2.930
2.940
7,416
-0.04(-1.34%)
Dec 28, 2020
3.000
3.090
2.960
2.980
34,621
+0.01(+0.34%)
Dec 24, 2020
2.935
2.980
2.935
2.970
13,600
+0.01(+0.34%)
Dec 23, 2020
2.940
3.000
2.850
2.960
13,934
+0.00(+0.00%)
Dec 22, 2020
3.090
3.100
2.950
2.960
29,338
-0.09(-2.95%)
Dec 21, 2020
2.970
3.160
2.970
3.050
20,721
+0.05(+1.67%)
Dec 18, 2020
2.900
3.080
2.900
3.000
103,700
+0.09(+3.09%)
Dec 17, 2020
2.890
2.960
2.865
2.910
122,112
+0.07(+2.46%)
Dec 16, 2020
2.860
2.960
2.810
2.840
58,206
-0.04(-1.56%)
Dec 15, 2020
2.880
2.960
2.862
2.885
142,098
-0.02(-0.52%)
Dec 14, 2020
2.850
2.900
2.840
2.900
7,300
+0.12(+4.32%)
Dec 11, 2020
2.760
2.830
2.755
2.780
21,400
-0.03(-1.07%)
Dec 10, 2020
2.820
2.850
2.750
2.810
19,378
-0.03(-1.06%)
Dec 09, 2020
2.830
2.860
2.805
2.840
12,624
+0.04(+1.43%)
Dec 08, 2020
2.881
2.881
2.735
2.800
11,645
-0.07(-2.44%)
Dec 07, 2020
2.830
2.900
2.830
2.870
11,933
+0.07(+2.50%)
Dec 04, 2020
2.810
2.900
2.790
2.800
12,800
+0.00(+0.00%)
Dec 03, 2020
2.870
2.870
2.800
2.800
12,897
-0.06(-2.10%)
Dec 02, 2020
2.860
2.910
2.830
2.860
10,146
+0.02(+0.70%)
Dec 01, 2020
2.850
2.890
2.810
2.840
4,526
+0.00(+0.00%)
Nov 30, 2020
2.800
3.000
2.800
2.840
15,771
+0.02(+0.71%)
Nov 27, 2020
2.840
2.890
2.800
2.820
17,700
-0.04(-1.40%)
Nov 25, 2020
2.990
2.990
2.840
2.860
34,700
-0.11(-3.70%)
Nov 24, 2020
2.970
3.000
2.900
2.970
51,763
+0.07(+2.41%)
Nov 23, 2020
2.980
3.011
2.875
2.900
97,976
+0.00(+0.00%)
Nov 20, 2020
2.980
3.000
2.850
2.900
177,800
-0.08(-2.52%)
Nov 19, 2020
2.900
2.975
2.900
2.975
9,908
+0.02(+0.51%)
Nov 18, 2020
3.000
3.000
2.935
2.960
4,305
-0.01(-0.34%)
Nov 17, 2020
2.780
2.970
2.720
2.970
11,353
+0.19(+6.83%)
Nov 16, 2020
2.770
2.860
2.680
2.780
43,987
+0.03(+1.09%)
Nov 13, 2020
2.690
2.785
2.690
2.750
24,000
+0.04(+1.48%)
Nov 12, 2020
2.790
2.790
2.655
2.710
30,307
-0.06(-2.17%)
Nov 11, 2020
2.960
3.000
2.765
2.770
141,068
-0.19(-6.42%)
Nov 10, 2020
2.870
3.000
2.870
2.960
12,121
+0.08(+2.78%)
Nov 09, 2020
3.000
3.000
2.840
2.880
20,263
-0.09(-3.03%)
Nov 06, 2020
3.000
3.000
2.970
2.970
23,100
+0.00(+0.00%)
Nov 05, 2020
3.000
3.000
2.890
2.970
11,211
+0.02(+0.68%)
Nov 04, 2020
2.950
3.000
2.930
2.950
9,863
+0.02(+0.68%)
Nov 03, 2020
2.910
2.965
2.870
2.930
1,611
+0.04(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.