Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Frontier Corp
(NY:
NFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.810
9.810
9.810
0
+0.01(+0.10%)
Jan 30, 2019
9.800
9.800
9.800
9.800
54
+0.00(+0.00%)
Jan 29, 2019
9.800
9.800
9.800
9.800
1,500
+0.00(+0.00%)
Jan 28, 2019
9.780
9.800
9.780
9.800
1,771,200
+0.02(+0.20%)
Jan 18, 2019
9.780
9.780
9.780
0
+0.03(+0.31%)
Jan 17, 2019
9.760
9.800
9.750
9.750
2,400
-0.01(-0.10%)
Jan 16, 2019
9.820
9.820
9.760
9.760
75,422
-0.04(-0.41%)
Jan 15, 2019
9.800
9.800
9.800
9.800
1,000
+0.00(+0.00%)
Jan 14, 2019
9.790
9.800
9.790
9.800
30,433
-0.02(-0.20%)
Jan 10, 2019
9.820
9.820
9.820
0
+0.00(+0.00%)
Jan 09, 2019
9.790
9.820
9.790
9.820
13,213
+0.03(+0.31%)
Jan 08, 2019
9.760
9.790
9.750
9.790
64,388
+0.01(+0.10%)
Jan 07, 2019
9.800
9.800
9.750
9.780
10,360
-0.02(-0.20%)
Jan 04, 2019
9.800
9.800
9.800
9.800
5,100
+0.00(+0.00%)
Jan 02, 2019
9.800
9.800
9.800
0
+0.00(+0.00%)
Dec 31, 2018
9.800
9.800
9.800
9.800
200
+0.03(+0.31%)
Dec 28, 2018
9.800
9.800
9.745
9.770
2,200
-0.02(-0.20%)
Dec 27, 2018
9.770
9.790
9.760
9.790
13,000
+0.01(+0.10%)
Dec 26, 2018
9.780
9.780
9.780
9.780
1,000
-0.01(-0.10%)
Dec 24, 2018
9.790
9.790
9.790
9.790
700
-0.01(-0.10%)
Dec 21, 2018
9.800
9.800
9.760
9.800
84,600
+0.00(+0.00%)
Dec 20, 2018
9.700
9.800
9.700
9.800
7,040
+0.01(+0.10%)
Dec 19, 2018
9.720
9.790
9.680
9.790
3,500
+0.07(+0.72%)
Dec 17, 2018
9.720
9.720
9.720
0
+0.02(+0.21%)
Dec 14, 2018
9.700
9.700
9.690
9.700
51,700
+0.00(+0.00%)
Dec 13, 2018
9.700
9.700
9.690
9.700
253,015
+0.00(+0.00%)
Dec 12, 2018
9.700
9.700
9.700
9.700
50,600
+0.00(+0.00%)
Dec 10, 2018
9.700
9.700
9.700
0
+0.00(+0.00%)
Dec 07, 2018
9.700
9.700
9.700
9.700
200
-0.01(-0.10%)
Dec 06, 2018
9.720
9.760
9.700
9.710
123,300
-0.02(-0.21%)
Dec 04, 2018
9.630
9.730
9.630
9.730
300
+0.02(+0.21%)
Dec 03, 2018
9.710
9.710
9.710
9.710
80
+0.00(+0.00%)
Nov 30, 2018
9.690
9.750
9.690
9.710
60,800
+0.04(+0.41%)
Nov 29, 2018
9.670
9.670
9.670
9.670
100,000
-0.05(-0.51%)
Nov 27, 2018
9.720
9.720
9.720
0
+0.00(+0.00%)
Nov 23, 2018
9.720
9.720
9.720
0
+0.00(+0.00%)
Nov 21, 2018
9.720
9.720
9.720
0
+0.06(+0.62%)
Nov 20, 2018
9.660
9.660
9.660
9.660
2,400
+0.03(+0.31%)
Nov 19, 2018
9.640
9.640
9.630
9.630
4,857
-0.01(-0.10%)
Nov 16, 2018
9.630
9.640
9.630
9.640
1,100
-0.01(-0.10%)
Nov 15, 2018
9.640
9.650
9.630
9.650
4,866
+0.01(+0.05%)
Nov 14, 2018
9.640
9.650
9.640
9.645
7,700
+0.03(+0.26%)
Nov 09, 2018
9.620
9.620
9.620
0
-0.00(-0.01%)
Nov 08, 2018
9.621
9.621
9.621
9.621
500
+0.02(+0.22%)
Nov 06, 2018
9.600
9.600
9.600
0
-0.04(-0.41%)
Nov 05, 2018
9.620
9.640
9.620
9.640
2,600
+0.01(+0.10%)
Nov 02, 2018
9.630
9.630
9.630
9.630
1,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.