Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.285
3.299
3.285
3.299
0
+0.00(+0.00%)
Jan 23, 2009
3.299
3.299
3.299
3.299
0
+0.00(+0.00%)
Jan 22, 2009
3.299
3.299
3.299
3.299
8,165
+0.01(+0.45%)
Jan 21, 2009
3.299
3.299
3.285
3.285
6,532
+0.03(+0.90%)
Jan 20, 2009
3.270
3.303
3.171
3.255
335,321
+0.04(+1.26%)
Jan 16, 2009
3.215
3.215
3.215
3.215
120,302
+0.02(+0.57%)
Jan 15, 2009
3.196
3.200
3.193
3.196
697,045
-0.00(-0.11%)
Jan 14, 2009
3.196
3.248
3.185
3.200
2,613,442
+0.01(+0.46%)
Jan 13, 2009
3.196
3.196
3.185
3.185
1,129,534
-0.04(-1.14%)
Jan 12, 2009
3.200
3.222
3.189
3.222
2,449
+0.04(+1.39%)
Jan 09, 2009
3.185
3.196
3.163
3.178
5,443
-0.02(-0.57%)
Jan 08, 2009
3.193
3.196
3.178
3.196
45,181
+0.00(+0.11%)
Jan 07, 2009
3.167
3.193
3.167
3.193
17,283
+0.01(+0.35%)
Jan 06, 2009
3.182
3.204
3.182
3.182
537,726
+0.00(+0.00%)
Jan 05, 2009
3.123
3.189
3.123
3.182
406,360
+0.03(+1.05%)
Jan 02, 2009
3.134
3.196
3.123
3.149
0
+0.03(+0.82%)
Jan 01, 2009
3.263
3.263
3.097
3.123
0
+0.00(+0.00%)
Dec 31, 2008
3.263
3.263
3.097
3.123
170,382
+0.01(+0.24%)
Dec 30, 2008
3.086
3.123
3.086
3.116
352,741
+0.04(+1.19%)
Dec 29, 2008
3.049
3.086
3.049
3.079
777,609
+0.03(+0.96%)
Dec 26, 2008
3.049
3.049
3.035
3.049
54,979
+0.01(+0.48%)
Dec 24, 2008
3.068
3.068
3.035
3.035
136,360
-0.01(-0.24%)
Dec 23, 2008
3.027
3.042
3.027
3.042
308,648
+0.01(+0.49%)
Dec 22, 2008
3.024
3.031
3.005
3.027
1,835,016
+0.01(+0.49%)
Dec 19, 2008
3.031
3.079
3.013
3.013
1,890,540
-0.01(-0.49%)
Dec 18, 2008
3.031
3.049
3.027
3.027
734,605
-0.00(-0.12%)
Dec 17, 2008
3.031
3.046
3.016
3.031
14,425
-0.02(-0.60%)
Dec 16, 2008
3.027
3.049
3.027
3.049
90,362
+0.02(+0.61%)
Dec 15, 2008
3.038
3.049
3.027
3.031
1,304,271
-0.01(-0.48%)
Dec 12, 2008
3.046
3.046
3.046
3.046
29,939
+0.00(+0.00%)
Dec 11, 2008
3.061
3.061
3.046
3.046
180,725
-0.00(-0.12%)
Dec 10, 2008
3.068
3.068
3.049
3.049
908,934
-0.00(-0.12%)
Dec 09, 2008
3.068
3.068
3.053
3.053
136,632
-0.01(-0.24%)
Dec 08, 2008
3.061
3.061
3.061
3.061
0
+0.00(+0.00%)
Dec 05, 2008
3.061
3.061
3.061
3.061
40,826
-0.01(-0.24%)
Dec 04, 2008
3.049
3.068
3.049
3.068
141,804
+0.02(+0.60%)
Dec 03, 2008
3.049
3.049
3.049
3.049
61,239
+0.00(+0.00%)
Dec 02, 2008
3.049
3.049
3.049
3.049
1,360
+0.00(+0.00%)
Dec 01, 2008
3.057
3.057
3.049
3.049
87,368
-0.01(-0.36%)
Nov 28, 2008
3.061
3.061
3.061
3.061
11,431
+0.00(+0.00%)
Nov 26, 2008
3.068
3.068
3.049
3.061
37,288
-0.01(-0.24%)
Nov 25, 2008
3.068
3.068
3.068
3.068
10,887
+0.01(+0.36%)
Nov 24, 2008
3.061
3.061
3.053
3.057
89,274
-0.01(-0.36%)
Nov 21, 2008
3.068
3.068
3.068
3.068
65,322
+0.00(+0.00%)
Nov 20, 2008
3.068
3.068
3.064
3.068
133,094
+0.01(+0.24%)
Nov 19, 2008
3.068
3.068
3.061
3.061
5,715
-0.01(-0.24%)
Nov 18, 2008
3.068
3.068
3.057
3.068
86,280
+0.00(+0.00%)
Nov 17, 2008
3.068
3.068
3.049
3.068
399,201
+0.02(+0.60%)
Nov 14, 2008
3.049
3.049
3.049
3.049
1,633
+0.00(+0.00%)
Nov 13, 2008
3.068
3.086
3.038
3.049
384,041
-0.00(-0.12%)
Nov 12, 2008
3.061
3.064
3.049
3.053
735,421
-0.00(-0.12%)
Nov 11, 2008
3.053
3.064
3.049
3.057
3,808,299
-0.03(-0.95%)
Nov 10, 2008
3.086
3.086
3.086
3.086
544
+0.02(+0.60%)
Nov 07, 2008
3.068
3.072
3.068
3.068
330,694
+0.01(+0.24%)
Nov 06, 2008
3.027
3.068
3.027
3.061
417,247
+0.01(+0.24%)
Nov 05, 2008
3.049
3.053
3.049
3.053
544
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.