Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.604
3.623
3.590
3.601
23,543
+0.00(+0.00%)
Jan 28, 2010
3.621
3.621
3.593
3.601
31,844
-0.01(-0.20%)
Jan 27, 2010
3.623
3.623
3.601
3.608
7,920
+0.01(+0.20%)
Jan 26, 2010
3.637
3.637
3.601
3.601
25,913
-0.01(-0.31%)
Jan 25, 2010
3.615
3.637
3.612
3.612
12,465
+0.00(+0.00%)
Jan 22, 2010
3.652
3.652
3.601
3.612
18,826
-0.02(-0.60%)
Jan 21, 2010
3.619
3.633
3.619
3.633
6,804
-0.00(-0.11%)
Jan 20, 2010
3.615
3.637
3.615
3.637
144,686
+0.00(+0.10%)
Jan 19, 2010
3.674
3.674
3.608
3.634
200,969
+0.00(+0.00%)
Jan 15, 2010
3.634
3.634
3.634
3.634
29,667
+0.02(+0.51%)
Jan 14, 2010
3.630
3.637
3.608
3.615
63,321
-0.01(-0.30%)
Jan 13, 2010
3.626
3.634
3.590
3.626
46,133
-0.00(-0.10%)
Jan 12, 2010
3.608
3.637
3.608
3.630
125,495
+0.03(+0.92%)
Jan 11, 2010
3.604
3.619
3.597
3.597
710,975
+0.00(+0.00%)
Jan 08, 2010
3.637
3.637
3.597
3.597
3,086,578
-0.03(-0.91%)
Jan 07, 2010
3.637
3.641
3.615
3.630
39,378
-0.01(-0.20%)
Jan 06, 2010
3.637
3.637
3.630
3.637
73,169
+0.00(+0.00%)
Jan 05, 2010
3.656
3.656
3.626
3.637
163,962
+0.02(+0.50%)
Jan 04, 2010
3.637
3.656
3.619
3.619
34,457
+0.01(+0.21%)
Dec 31, 2009
3.637
3.612
3.612
3.612
125,745
-0.02(-0.51%)
Dec 30, 2009
3.634
3.634
3.619
3.630
77,026
-0.00(-0.10%)
Dec 29, 2009
3.641
3.641
3.626
3.634
177,336
+0.02(+0.51%)
Dec 28, 2009
3.652
3.652
3.590
3.615
205,428
-0.02(-0.61%)
Dec 24, 2009
3.648
3.659
3.637
3.637
48,039
+0.00(+0.00%)
Dec 23, 2009
3.659
3.659
3.634
3.637
122,977
+0.00(+0.00%)
Dec 22, 2009
3.748
3.748
3.633
3.637
1,154,264
+0.01(+0.20%)
Dec 21, 2009
3.630
3.637
3.630
3.630
1,384,836
+0.00(+0.00%)
Dec 18, 2009
3.623
3.630
3.623
3.630
136,088
+0.01(+0.20%)
Dec 17, 2009
3.619
3.623
3.619
3.623
211,862
+0.00(+0.00%)
Dec 16, 2009
3.619
3.623
3.619
3.623
311,098
+0.01(+0.31%)
Dec 15, 2009
3.593
3.619
3.593
3.612
1,099,866
+0.02(+0.61%)
Dec 14, 2009
3.590
3.593
3.590
3.590
13,608
+0.00(+0.00%)
Dec 11, 2009
3.593
3.593
3.590
3.590
816
-0.02(-0.51%)
Dec 10, 2009
3.601
3.608
3.601
3.608
22,781
+0.01(+0.31%)
Dec 09, 2009
3.590
3.604
3.590
3.597
449,336
+0.01(+0.31%)
Dec 08, 2009
3.590
3.590
3.586
3.586
184,808
+0.00(+0.00%)
Dec 07, 2009
3.590
3.590
3.586
3.586
121,390
-0.00(-0.10%)
Dec 04, 2009
3.590
3.590
3.586
3.590
501,894
+0.00(+0.00%)
Dec 03, 2009
3.590
3.590
3.586
3.590
87,913
+0.00(+0.10%)
Dec 02, 2009
3.590
3.590
3.586
3.586
3,220,424
+0.00(+0.00%)
Dec 01, 2009
3.586
3.604
3.586
3.586
1,693,212
-0.00(-0.10%)
Nov 30, 2009
3.586
3.590
3.582
3.590
10,342
+0.00(+0.00%)
Nov 27, 2009
3.590
3.590
3.590
3.590
31,572
+0.00(+0.10%)
Nov 25, 2009
3.590
3.590
3.586
3.586
33,477
-0.00(-0.10%)
Nov 24, 2009
3.590
3.593
3.560
3.590
2,087,324
-0.00(-0.10%)
Nov 23, 2009
3.586
3.593
3.557
3.593
144,253
+0.00(+0.10%)
Nov 20, 2009
3.553
3.590
3.549
3.590
1,360
+0.01(+0.31%)
Nov 18, 2009
3.564
3.579
3.579
3.579
223,729
+0.01(+0.41%)
Nov 17, 2009
3.593
3.593
3.564
3.564
141,804
-0.02(-0.51%)
Nov 16, 2009
3.582
3.582
3.582
3.582
3,810
+0.01(+0.31%)
Nov 13, 2009
3.542
3.571
3.538
3.571
2,993
-0.02(-0.61%)
Nov 12, 2009
3.601
3.601
3.582
3.593
78,386
+0.00(+0.10%)
Nov 11, 2009
3.601
3.601
3.575
3.590
236,793
-0.01(-0.31%)
Nov 09, 2009
3.601
3.601
3.601
3.601
0
+0.00(+0.10%)
Nov 05, 2009
3.597
3.597
3.597
3.597
0
+0.03(+0.93%)
Nov 04, 2009
3.564
3.564
3.564
3.564
69,968
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.